ROYAL CERAMICS LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 LKR | +4.00% |
|
+6.74% | +37.88% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 35 ₨ | 35 ₨ | 35.2 ₨ | 35 ₨ | 36.4 ₨ | 36.4 ₨ |
| Volume | 3 261 447 | 3 541 411 | 1 253 818 | 2 107 968 | 5 088 783 | 5 088 783 |
| Change | +1.45% | 0.00% | +0.57% | -0.57% | +4.00% | +4.00% |
| Opening | 34.70 | 35.10 | 35.10 | 35.30 | 35.00 | 35 |
| High | 35.30 | 35.90 | 35.50 | 35.30 | 36.80 | 36.8 |
| Low | 34.20 | 34.90 | 35.10 | 34.40 | 35.00 | 35 |
Performance
| 1 day | +4.00% | ||
| 1 week | +6.74% | ||
| Current month | +8.33% | ||
| 1 month | +12.69% | ||
| 3 months | +27.27% | ||
| 6 months | +27.72% | ||
| Current year | +37.88% | ||
| 1 year | +33.33% | ||
| 3 years | -1.62% | ||
| 5 years | +554.68% | ||
| 10 years | +250.34% |
Volumes
marketsDaily volume
5 088 783
Avg. Volume 20 sessions
2 763 514
Avg. Volume 20 sessions LKR
100 591 909.60
Avg. Volume 20 sessions USD
337 485.86
Record volume 1
567 662 000
Record volume 2
115 596 800
Record volume 3
55 101 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
38 705 200 298
Capitalization (USD)
129 855 947
Net sales (LKR)
44 972 372 000
Net sales (USD)
150 882 308
Number of employees
4 619
Sales / Employee (LKR)
9 736 387
Sales / Employee (USD)
32 666
Free-Float
35.72 %
Free-Float capitalization (LKR)
13 826 798 185
Free-Float capitalization (USD)
46 388 908
Average Daily Capital Traded
0.26%
Highs and lows
1 week
34.20
36.80
1 month
30.7036.80
Current year
25.6036.80
1 year
24.9036.80
3 years
22.5083.50
5 years
4.7083.50
10 years
4.7083.50
Indicators
Moving average 5 days
35.32
Moving average 20 days
33.08
Moving average 50 days
31.80
Moving average 100 days
29.43
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-19.15%
STIM
RSI 9 days
85.60
RSI 14 days
79.40
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +6.74% | +37.88% | +33.33% | 130M | ||
| -1.49% | +2.65% | +13.71% | +45.15% | 17.85B | ||
| -1.67% | -4.68% | -8.31% | - | 3.06B | ||
| 0.00% | +2.06% | +3.42% | -19.62% | 1.69B | ||
| +2.90% | -6.14% | -5.39% | +85.60% | 897M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 802M | ||
| +3.06% | +4.90% | +1.07% | -15.14% | 644M | ||
| +1.66% | +6.07% | -18.69% | -31.49% | 613M | ||
| -2.26% | +1.27% | -11.98% | -33.66% | 490M | ||
| -2.25% | -3.63% | +2.91% | - | 487M | ||
| -3.74% | +2.86% | -16.08% | -11.11% | 480M | ||
| +0.55% | +2.22% | +28.67% | -19.30% | 454M | ||
| +0.66% | +1.32% | -23.50% | - | 341M | ||
| -0.65% | +3.40% | -12.48% | -15.87% | 320M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 299M | ||
| -1.26% | +4.39% | -26.00% | -39.23% | 226M | ||
| Average | -0.03% | +0.79% | -2.27% | -2.68% | ||
| Weighted average by Cap. | -1.03% | +5.20% | +6.81% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.88% | ||
| 2023 | -6.71% | ||
| 2022 | -63.76% | ||
| 2021 | +340.99% | ||
| 2020 | +100.11% | ||
| 2019 | +18.63% | ||
| 2018 | -34.85% | ||
| 2017 | -0.87% | ||
| 2016 | +3.87% | ||
| 2015 | -4.88% | ||
| 2014 | +38.18% | ||
| 2013 | -14.55% | ||
| 2012 | -30.04% | ||
| 2011 | -7.18% | ||
| 2010 | +358.50% | ||
| 2009 | +137.50% | ||
| 2008 | -12.50% | ||
| 2007 | -11.11% | ||
| 2006 | +20.00% | ||
| 2005 | 0.00% | ||
| 2004 | -82.86% | ||
| 2003 | 0.00% | ||
| 2002 | -7.89% | ||
| 2001 | +31.03% | ||
| 2000 | 0.00% | ||
| 1999 | +3.57% | ||
| 1998 | -35.63% | ||
| 1997 | -14.71% | ||
| 1996 | -19.05% | ||
| 1995 | -34.38% |
- Stock Market
- Equities
- RCL.N0000 Stock
- Quotes Royal Ceramics Lanka PLC