ROYAL BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.22 USD | +1.89% |
|
+1.58% | -1.89% |
| 02/05 | Canadian Banks' U.S. Regulatory Filings Show "Weak Margins And Tepid Loan Growth" | MT |
| 30/04 | NanoXplore Falls 3.8% as it Secures a C$60 Million Credit Facility with Royal Bank of Canada | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 97.99 $ | 96.83 $ | 97.38 $ | 99.22 $ |
| Volume | 697 407 | 799 543 | 534 757 | 1 936 711 |
| Change | -0.17% | -1.18% | +0.57% | +1.89% |
| Opening | 98.31 | 97.18 | 96.98 | 98.04 |
| High | 98.67 | 97.96 | 98.29 | 99.34 |
| Low | 97.60 | 96.74 | 96.52 | 97.72 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.58% | ||
| Current month | +2.47% | ||
| 1 month | -0.39% | ||
| 3 months | +1.83% | ||
| 6 months | +18.74% | ||
| Current year | -1.89% | ||
| 1 year | +2.83% | ||
| 3 years | +4.00% | ||
| 5 years | +25.59% | ||
| 10 years | +48.98% |
Volumes
marketsDaily volume
1 936 711
Estimated daily volume
1 936 711
Avg. Volume 20 sessions
1 159 355
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
115 031 203.10
Record volume 1
9 830 834
Record volume 2
8 458 505
Record volume 3
7 576 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
140 061 937 490
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 070 150 590
Number of employees
90 166
Sales / Employee (CAD)
622 507
Sales / Employee (USD)
455 495
Free-Float
99.95 %
Free-Float capitalization (USD)
139 555 108 127
Average Daily Capital Traded
0.06%
Highs and lows
1 week
96.52
99.34
1 month
95.84103.88
Current year
93.97103.88
1 year
77.90103.88
3 years
77.90119.41
5 years
49.55119.41
10 years
44.37119.41
Indicators
Moving average 5 days
97.92
Moving average 20 days
98.96
Moving average 50 days
99.02
Moving average 100 days
98.72
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
43.05
RSI 14 days
44.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.58% | -1.89% | +2.83% | 140B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| 0.00% | +1.16% | +16.78% | +10.48% | 171B | ||
| +1.17% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.97% | +0.56% | -11.31% | -10.15% | 140B | ||
| +0.10% | +0.46% | +2.96% | +14.61% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.10% | +4.54% | +14.37% | +23.61% | 95.91B | ||
| -0.57% | +6.75% | +28.53% | +43.44% | 88.76B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.53B | ||
| -0.16% | -3.83% | +20.80% | +47.08% | 76.31B | ||
| Average | -0.00% | +0.13% | +11.85% | +22.10% | ||
| Weighted average by Cap. | +0.14% | -0.06% | +11.78% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db0.YmirdfrbDblv2naoaj3pETOfQzULLSBiXWXaseAna-Q.VT2eFKKwf-4iqSHYKQqZZ2vqIFljR2kaPFGAy7VgA7wOGuwYs5lV2A68EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 99.22 | 1,112,126 | 1,729,488 |
| 01:30:01 am | 99.26 | 100 | 617,362 |
| 01:29:59 am | 99.22 | 900 | 617,262 |
| 01:29:59 am | 99.23 | 110 | 616,362 |
| 01:29:59 am | 99.23 | 300 | 616,252 |
| 01:29:59 am | 99.24 | 252 | 615,952 |
| 01:29:59 am | 99.27 | 100 | 615,700 |
| 01:29:58 am | 99.24 | 300 | 615,600 |
| 01:29:58 am | 99.24 | 100 | 615,300 |
| 01:29:58 am | 99.24 | 100 | 615,200 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +7.56% | ||
| 2022 | -11.42% | ||
| 2021 | +29.34% | ||
| 2020 | +3.61% | ||
| 2019 | +15.59% | ||
| 2018 | -16.08% | ||
| 2017 | +20.59% | ||
| 2016 | +26.37% | ||
| 2015 | -22.43% | ||
| 2014 | +2.74% | ||
| 2013 | +11.49% | ||
| 2012 | +18.33% | ||
| 2011 | -2.67% | ||
| 2010 | -2.22% | ||
| 2009 | +80.55% | ||
| 2008 | -41.89% | ||
| 2007 | +7.11% | ||
| 2006 | +22.21% | ||
| 2005 | +45.92% | ||
| 2004 | +12.08% | ||
| 2003 | +29.78% | ||
| 2002 | +12.80% | ||
| 2001 | -3.85% | ||
| 2000 | +53.54% | ||
| 1999 | -11.75% | ||
| 1998 | -5.66% | ||
| 1997 | +51.43% | ||
| 1996 | +52.17% | ||
| 1995 | -1.08% |
- Stock Market
- Equities
- RY Stock
- RY Stock
- Quotes Royal Bank of Canada
