ROX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | +8.33% |
|
-7.14% | -29.73% |
| 20/06 | Rox Resources Hits High-Grade Gold at Youanmi Project in Western Australia | MT |
| 11/06 | Rox Resources Adjusts Exercise Price of 10.5 Million Options | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1375 $ | 0.135 $ | 0.13 $ | 0.12 $ | 0.13 $ |
| Volume | 550 673 | 649 631 | 1 434 650 | 2 765 461 | 1 762 445 |
| Change | -1.79% | -1.82% | -3.70% | -7.69% | +8.33% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.125 |
| High | 0.14 | 0.14 | 0.14 | 0.13 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.12 | 0.125 |
Performance
| 1 day | +8.33% | ||
| 1 week | -7.14% | ||
| Current month | -21.21% | ||
| 1 month | -22.39% | ||
| 3 months | -14.75% | ||
| 6 months | -27.78% | ||
| Current year | -29.73% | ||
| 1 year | -61.19% | ||
| 3 years | -70.11% | ||
| 5 years | -38.10% | ||
| 10 years | -79.37% |
Volumes
marketsDaily volume
1 762 445
Estimated daily volume
1 762 445
Avg. Volume 20 sessions
617 269
Daily volume ratio
2.86
Avg. Volume 20 sessions AUD
80 244.97
Avg. Volume 20 sessions USD
53 590.00
Record volume 1
23 698 479
Record volume 2
17 036 871
Record volume 3
14 397 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 427 023
Capitalization (USD)
32 427 023
Net sales ()
0
Free-Float
67.84 %
Free-Float capitalization (AUD)
19 959 582
Free-Float capitalization (USD)
19 959 582
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.12
0.14
1 month
0.120.17
Current year
0.120.24
1 year
0.120.34
3 years
0.120.60
5 years
0.121.47
10 years
0.111.47
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+14.31%
Price spread / (MMA50)
+30.54%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
18.34
RSI 14 days
25.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -7.14% | -29.73% | -61.19% | 3.24Cr | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 15TCr | ||
| +1.71% | +1.78% | -8.78% | +6.30% | 11TCr | ||
| +2.01% | +1.80% | -1.64% | +6.16% | 7TCr | ||
| -1.01% | -2.33% | -9.47% | +3.41% | 4.36TCr | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 4.06TCr | ||
| +0.76% | +4.69% | +29.02% | +11.76% | 3.87TCr | ||
| -1.39% | +3.45% | +105.97% | +113.08% | 3.36TCr | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 2.47TCr | ||
| -2.16% | -2.01% | +71.42% | +58.40% | 2.02TCr | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 1.64TCr | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 1.12TCr | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 834.93Cr | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 724.1Cr | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 621.73Cr | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 526.43Cr | ||
| Average | -0.16% | -0.70% | +14.38% | +17.43% | ||
| Weighted average by Cap. | +0.13% | +0.75% | +6.78% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c9e288.J7c-xd_-dZB92IHuRDxs2mqa5OT9em7mS9DNWlJNWJo.Ct9SiabGTdo5qreBEwRUiFrT1qa4KBfLGoGCIjoVaKoVzXCgs7ED2RaCtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:06 am | 0.13 | 10,864 | 1,760,137 |
| 11:40:06 am | 0.13 | 10,000 | 1,749,273 |
| 11:40:06 am | 0.13 | 61 | 1,739,273 |
| 11:40:06 am | 0.13 | 4,075 | 1,739,212 |
| 11:40:06 am | 0.13 | 16,537 | 1,735,137 |
| 11:40:06 am | 0.13 | 14,685 | 1,718,600 |
| 11:40:06 am | 0.13 | 16,049 | 1,703,915 |
| 11:40:06 am | 0.13 | 87,429 | 1,687,866 |
| 11:40:06 am | 0.13 | 32,000 | 1,600,437 |
| 11:40:06 am | 0.13 | 56,716 | 1,568,437 |
Monthly variations
Annual change
| 2024 | -35.14% | ||
| 2023 | +5.71% | ||
| 2022 | -52.06% | ||
| 2021 | -52.29% | ||
| 2020 | +96.15% | ||
| 2019 | +188.89% | ||
| 2018 | -35.71% | ||
| 2017 | 0.00% | ||
| 2016 | +16.67% | ||
| 2015 | -57.14% | ||
| 2014 | -15.15% | ||
| 2013 | -43.10% | ||
| 2012 | +132.00% | ||
| 2011 | -51.92% | ||
| 2010 | +126.09% | ||
| 2009 | -8.00% | ||
| 2008 | -86.49% | ||
| 2007 | -56.47% | ||
| 2006 | +304.76% | ||
| 2005 | -12.50% | ||
| 2004 | -31.43% |
- Stock Market
- Equities
- RXL Stock
- Quotes Rox Resources Limited
