Quotes Route Mobile Limited Bombay S.E.

Equities

ROUTE

INE450U01017

IT Services & Consulting

Delayed Bombay S.E. Other stock markets 12:10:56 07/05/2024 pm IST			5-day change	1st Jan Change
1,464 ^INR	-4.52%		-3.96%	-8.53%

06/05	Transcript : Route Mobile Limited, Q4 2024 Earnings Call, May 06, 2024
06/05	Route Mobile Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Route Mobile Limited(ROUTE) : Historical Chart (5-day)

	30/04/2024	02/05/2024	03/05/2024	06/05/2024	07/05/2024
Last	1524.4 ₹	1544.2 ₹	1524.15 ₹	1533.3 ₹	1,464 ₹
Volume	1 019	8 450	1 836	4 649	5 495
Change	+0.04%	+1.30%	-1.30%	+0.60%	-4.52%
Opening	1,520.80	1,534.70	1,558.00	1,529.00	1,487
High	1,540.95	1,564.20	1,558.00	1,544.00	1,500
Low	1,514.35	1,520.30	1,516.30	1,526.05	1,461

Performance

1 day	-4.52%
1 week	-3.96%
Current month	-3.96%
1 month	-9.19%
3 months	-9.22%
6 months	-6.08%
Current year	-8.53%
1 year	+13.38%
3 years	-8.73%

Volumes

markets

Daily volume

5 495

Estimated daily volume

14 563

Avg. Volume 20 sessions

3 596

Daily volume ratio

4.05

Avg. Volume 20 sessions INR

5 264 544.00

Avg. Volume 20 sessions USD

63 069.24

Record volume 1

2 726 932

Record volume 2

1 325 693

Record volume 3

1 061 723

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

96 361 850 501

Capitalization (USD)

1 154 414 969

Net sales (INR)

40 232 900 000

Net sales (USD)

481 990 142

Number of employees

704

Sales / Employee (INR)

57 149 006

Sales / Employee (USD)

684 645

Free-Float

41.75 %

Free-Float capitalization (INR)

40 229 589 891

Free-Float capitalization (USD)

481 950 487

Average Daily Capital Traded

0.01%

Highs and lows

1 week

1 460.55

1 564.20

1 month

1 460.55

1 626.55

Current year

1 460.55

1 736.25

1 year

1 277.70

1 759.50

3 years

1 052.60

2 388.10

5 years

625.00

2 388.10

10 years

625.00

2 388.10

Indicators

Moving average 5 days

1 529.97

Moving average 20 days

1 564.42

Moving average 50 days

1 582.22

Moving average 100 days

1 591.95

Price spread / (MMA5)

+4.51%

Price spread / (MMA20)

+6.86%

Price spread / (MMA50)

+8.07%

Price spread / (MMA100)

+8.74%

STIM

RSI 9 days

38.12

RSI 14 days

38.66

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ROUTE MOBILE LIMITED	-4.52%	-3.96%	-8.53%	+13.38%	1.15B
	ACCENTURE PLC	+0.77%	+0.96%	-12.78%	+15.21%	192B
	TATA CONSULTANCY SERVICES LTD.	+0.30%	+2.95%	+3.69%	+21.00%	170B
	IBM	+1.75%	+0.70%	+3.09%	+36.36%	155B
	AUTOMATIC DATA PROCESSING, INC.	+0.35%	-0.50%	+4.19%	+12.65%	99.35B
	RELX PLC	+2.25%	+1.97%	+7.97%	+37.96%	78.92B
	CROWDSTRIKE HOLDINGS, INC.	+2.45%	+4.53%	+24.48%	+159.54%	76.87B
	INFOSYS LIMITED	+0.03%	+0.41%	-7.55%	+12.70%	70.91B
	SNOWFLAKE INC.	+2.74%	+3.96%	-17.75%	+6.17%	54.66B
	HCL TECHNOLOGIES LIMITED	-1.75%	-2.31%	-8.94%	+24.10%	44.07B
	CAPGEMINI SE	+0.20%	-1.22%	+7.55%	+21.23%	37.47B
	GARTNER, INC.	+1.81%	-2.73%	-3.27%	+43.75%	33.88B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.26%	-0.17%	-12.06%	+4.95%	33.02B
	FUJITSU LIMITED	-0.32%	+0.80%	+15.39%	+36.35%	29.42B
	WIPRO LIMITED	-0.28%	-1.16%	-3.13%	+20.12%	28.66B
	AMADEUS IT GROUP, S.A.	-0.50%	-0.34%	-8.66%	-5.64%	28.13B
Average	-0.03%	+0.14%	-1.02%	+28.74%
Weighted average by Cap.	+0.31%	+0.65%	-0.39%	+30.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7689b2e5aacb51562e54d5b0.N6ZzyF7yb7pMujSKnpCs58oY3UiFPwQQYp2mfWtM_do.Qsg48DiBLuwZwkXe9PX537otuy28bEhSVfHjF1J8yLcDxEf5aZceizbQdQ

Date	Price	Volume	Daily volume
12:10:56 pm	1,464	1	5,495
12:03:00 pm	1,464	1	5,494
11:58:25 am	1,465	5	5,493
11:57:49 am	1,463	60	5,488
11:57:08 am	1,466	8	5,428
11:51:57 am	1,463	5	5,420
11:51:53 am	1,465	10	5,415
11:51:02 am	1,466	1	5,405
11:50:18 am	1,466	16	5,404
11:49:51 am	1,466	4	5,388