ROTORK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.8 GBX | +2.83% |
|
+1.64% | +3.46% |
| 26/06 | HSBC cuts L&G; Jefferies upgrades Future | AN |
| 29/05 | Spirax names TI Fluid's Cobbold chair following Pike's exit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 326.8 p | 332.8 p | 325.6 p | 334.8 p |
| Volume | 2 591 658 | 957 100 | 620 893 | 3 249 070 |
| Change | -0.61% | +1.84% | -2.16% | +2.83% |
| Opening | 323.60 | 327.40 | 337.60 | 328.20 |
| High | 330.00 | 332.80 | 337.60 | 338.60 |
| Low | 323.60 | 325.20 | 325.60 | 328.20 |
Performance
| 1 day | +2.83% | ||
| 1 week | +1.64% | ||
| Current month | -1.06% | ||
| 1 month | -2.62% | ||
| 3 months | +1.82% | ||
| 6 months | +3.78% | ||
| Current year | +3.46% | ||
| 1 year | +10.64% | ||
| 3 years | -4.23% | ||
| 5 years | +6.52% | ||
| 10 years | +27.79% |
Volumes
marketsDaily volume
3 097 141
Estimated daily volume
3 097 141
Avg. Volume 20 sessions
1 111 998
Daily volume ratio
2.79
Avg. Volume 20 sessions GBX
372 296 930.40
Avg. Volume 20 sessions USD
372 296 930.40
Record volume 1
44 644 690
Record volume 2
38 631 900
Record volume 3
35 465 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 856 374 396
Capitalization (USD)
3 609 371 814
Net sales (GBP)
719 150 000
Net sales (USD)
908 732 323
Number of employees
3 342
Sales / Employee (GBP)
215 186
Sales / Employee (USD)
271 913
Free-Float
99.45 %
Free-Float capitalization (GBX)
2 845 801 009
Free-Float capitalization (USD)
3 596 011 071
Average Daily Capital Traded
13.03%
Highs and lows
1 week
323.60
338.60
1 month
315.40345.00
Current year
302.20348.00
1 year
277.20348.00
3 years
225.20375.60
5 years
177.05381.40
10 years
150.30381.40
Indicators
Moving average 5 days
329.76
Moving average 20 days
331.45
Moving average 50 days
329.73
Moving average 100 days
325.88
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
41.47
RSI 14 days
43.58
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +1.64% | +3.46% | +10.64% | 3.61B | ||
| +1.04% | +3.86% | -3.79% | +7.62% | 6.12B | ||
| +2.19% | -6.04% | -24.80% | -44.50% | 302M | ||
| +3.26% | +5.19% | -25.03% | -32.45% | 195M | ||
| +0.56% | -1.01% | +0.39% | +4.34% | 171M | ||
| -0.82% | +3.66% | +1.26% | -21.66% | 150M | ||
| -0.37% | -6.41% | +24.50% | -5.97% | 53.76M | ||
| -.--% | -.--% | +1.45% | +14.75% | 52.15M | ||
| Average | +1.07% | +0.69% | -2.82% | -8.40% | ||
| Weighted average by Cap. | +1.67% | +2.83% | -2.01% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccb0ef5e52797968f49b30e4.NxgIcT33tkww19K46Z1ldMJtsMOGo5iZqiiPDjkffTE.Q29cK1u59SR9sqPJjdwrMrM3_pTNl-_Qn3vKO09SDGtBVUc1C6fYNAbkvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:56 pm | 334.6 | 94 | 2,112,937 |
| 08:59:34 pm | 334.8 | 822 | 2,112,843 |
| 08:59:34 pm | 334.8 | 544 | 2,112,021 |
| 08:59:34 pm | 334.8 | 133 | 2,111,477 |
| 08:59:34 pm | 334.8 | 74 | 2,111,344 |
| 08:59:34 pm | 334.8 | 39 | 2,111,270 |
| 08:59:34 pm | 334.8 | 455 | 2,111,231 |
| 08:59:33 pm | 334.8 | 545 | 2,110,776 |
| 08:59:33 pm | 334.8 | 126 | 2,110,231 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +5.54% | ||
| 2022 | -14.17% | ||
| 2021 | +12.33% | ||
| 2020 | -5.07% | ||
| 2019 | +35.30% | ||
| 2018 | -7.23% | ||
| 2017 | +10.66% | ||
| 2016 | +32.02% | ||
| 2015 | -21.45% | ||
| 2014 | -18.95% | ||
| 2013 | +12.77% | ||
| 2012 | +31.87% | ||
| 2011 | +5.58% | ||
| 2010 | +54.13% | ||
| 2009 | +49.84% | ||
| 2008 | -18.15% | ||
| 2007 | +15.81% | ||
| 2006 | +24.81% | ||
| 2005 | +61.79% | ||
| 2004 | +12.90% | ||
| 2003 | +24.15% | ||
| 2002 | -12.72% | ||
| 2001 | +26.12% | ||
| 2000 | -13.55% | ||
| 1999 | -20.51% | ||
| 1998 | +44.44% | ||
| 1997 | +4.85% | ||
| 1996 | +50.58% | ||
| 1995 | +0.59% | ||
| 1994 | -2.30% | ||
| 1993 | +9.43% |
- Stock Market
- Equities
- ROR Stock
- Quotes Rotork plc
