ROTEM SHANI ENTREPRENEURSHIP AND INVESTMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,788 ILa | +0.17% |
|
+1.42% | +7.13% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1746 ILa | 1787 ILa | 1785 ILa | 1788 ILa |
| Volume | 18 869 | 4 591 | 5 279 | 4 671 |
| Change | 0.00% | +2.35% | -0.11% | +0.17% |
| Opening | 1,746.00 | 1,746.00 | 1,787.00 | 1,785.00 |
| High | 1,751.00 | 1,800.00 | 1,829.00 | 1,808.00 |
| Low | 1,726.00 | 1,746.00 | 1,778.00 | 1,785.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.42% | ||
| Current month | +1.25% | ||
| 1 month | -5.20% | ||
| 3 months | -0.72% | ||
| 6 months | +45.01% | ||
| Current year | +7.13% | ||
| 1 year | +26.63% | ||
| 3 years | +7.07% |
Volumes
marketsDaily volume
4 671
Estimated daily volume
4 671
Avg. Volume 20 sessions
11 097
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
19 841 436.00
Avg. Volume 20 sessions USD
53 234.57
Record volume 1
307 200
Record volume 2
257 969
Record volume 3
243 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
270 489 496
Capitalization (USD)
72 568 004
Net sales (ILS)
280 838 000
Net sales (USD)
75 344 342
Number of employees
32
Sales / Employee (ILS)
8 776 188
Sales / Employee (USD)
2 354 511
Free-Float
33.82 %
Free-Float capitalization (ILa)
91 481 749
Free-Float capitalization (USD)
24 543 090
Average Daily Capital Traded
7.34%
Highs and lows
1 week
1 726.00
1 829.00
1 month
1 726.001 898.00
Current year
1 665.001 999.00
1 year
1 100.001 999.00
3 years
1 100.002 135.00
5 years
1 051.002 135.00
10 years
1 051.002 135.00
Indicators
Moving average 5 days
1 763.60
Moving average 20 days
1 803.05
Moving average 50 days
1 827.22
Moving average 100 days
1 784.17
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
48.37
RSI 14 days
46.65
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.42% | +7.13% | +26.63% | 72.57M | ||
| +1.19% | +2.78% | -1.63% | +37.17% | 48.65B | ||
| +1.04% | +2.76% | +13.34% | +72.73% | 24.36B | ||
| +0.86% | -1.63% | +1.47% | +25.25% | 17.68B | ||
| +0.14% | +0.19% | +15.84% | +29.73% | 15.09B | ||
| +1.96% | +4.32% | +23.05% | +95.19% | 12.92B | ||
| +1.62% | +5.47% | +34.48% | +94.03% | 7.32B | ||
| 0.00% | +9.71% | +10.17% | +15.65% | 6.83B | ||
| +1.70% | +9.69% | -2.62% | +13.61% | 6.22B | ||
| +1.56% | +5.60% | +11.34% | +36.30% | 6.19B | ||
| +0.47% | -1.76% | +9.89% | +19.37% | 6.02B | ||
| +0.33% | +8.19% | -12.69% | -2.42% | 5.93B | ||
| 0.00% | +9.16% | +1.26% | +2.85% | 5.62B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| 0.00% | +6.16% | +38.96% | +62.21% | 5.42B | ||
| +1.31% | +6.31% | +12.52% | +56.14% | 5.27B | ||
| Average | +0.77% | +4.03% | +10.16% | +36.53% | ||
| Weighted average by Cap. | +0.95% | +3.37% | +8.12% | +42.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d15b25172c7.S2v7o7--oK-WKod-LMOQTbrY3Y5sHJDsszyXQKYId04.LR6K2o7WyJrYesAkS_L4de6uj_QAJKa_nkTOef49QB4zHJjwioz_5_BGvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:20 pm | 1,800 | 149 | 4,820 |
| 07:54:20 pm | 1,800 | 149 | 4,671 |
| 07:08:43 pm | 1,800 | 33 | 4,522 |
| 06:17:15 pm | 1,800 | 23 | 4,489 |
| 06:17:15 pm | 1,800 | 33 | 4,466 |
| 05:40:48 pm | 1,806 | 55 | 4,433 |
| 03:12:50 pm | 1,786 | 144 | 4,378 |
| 03:12:50 pm | 1,786 | 157 | 4,234 |
| 03:12:50 pm | 1,786 | 910 | 4,077 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | +31.00% | ||
| 2022 | -29.03% | ||
| 2021 | +47.25% |
- Stock Market
- Equities
- RTSN Stock
- Quotes Rotem Shani Entrepreneurship and Investment Ltd.