Stock RTEN ROTEM ENERGY MINERAL (REM) - LIMITED PARTNERSHIP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rotem Energy Mineral (REM) - Limited Partnership

Equities

RTEN

IL0011477507

Delayed TEL AVIV STOCK EXCHANGE
Other stock markets
 01:49:39 16/06/2024 pm IST 		5-day change 1st Jan Change
230 ILa -0.22% Intraday chart for Rotem Energy Mineral (REM) - Limited Partnership -3.16% -21.69%
31/03 Rotem Energy Mineral - Limited Partnership Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Rotem Energy Mineral - Limited Partnership Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Rotem Energy Mineral (REM) - Limited Partnership(RTEN) : Historical Chart (5-day)
  06/06/2024 10/06/2024 13/06/2024 16/06/2024
Last 242.3 ILa 237.5 ILa 230.5 ILa 230 ILa
Volume 7 299 3 187 6 762 236
Change +∞% -1.98% -2.95% -0.22%
Opening 245.00 242.00 237.50 239
High 245.00 244.90 233.10 239
Low 238.00 233.00 230.00 230

Performance

1 day-0.22%
1 week-3.16%
Current month-5.04%
1 month-19.92%
3 months-33.62%
6 months-18.00%
Current year-21.69%
1 year+26.17%
3 years-64.01%
5 years-63.14%

Volumes

markets
Daily volume
236
Estimated daily volume
243
Avg. Volume 20 sessions
7 537
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
1 733 510.00
Avg. Volume 20 sessions USD
4 661.41
Record volume 1
400 531
Record volume 2
345 264
Record volume 3
280 413
Capital turnover ratio
0.00

Basic data

Capitalization (ILa)
5 365 682
Capitalization (USD)
5 365 682
Net sales ()
0

Highs and lows

1 week
230.00
Extreme 230
244.90
1 month
230.00
Extreme 230
294.70
Current year
230.00
Extreme 230
500.00
1 year
177.00
Extreme 177
500.00
3 years
154.90
Extreme 154.9
647.00
5 years
154.90
Extreme 154.9
1 649.00
10 years
154.90
Extreme 154.9
1 649.00

Indicators

Moving average 5 days
239.32
Moving average 20 days
257.15
Moving average 50 days
285.56
Moving average 100 days
286.74
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+24.16%
Price spread / (MMA100)
+24.67%
STIM
RSI 9 days
28.45
RSI 14 days
34.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dd1056d.p7BhEunpByYo53NW8SOAT_EuF4CJm75ZEkw1L6XXrx4.3ucuSLCCTlBwuDxmxlTld4d_Icu90Y8TWDhYGJDkwyfG-CZck4wqSnKFPg
DatePriceVolumeDaily volume
01:49:39 pm 230 10 236
01:49:39 pm 230 224 226

Chart Rotem Energy Mineral (REM) - Limited Partnership

Chart Rotem Energy Mineral (REM) - Limited Partnership
More charts

Monthly variations

Annual change

2024-21.52%
2023+15.90%
2022-32.61%
2021-43.96%
2020-43.23%
2019+59.73%
2018-22.11%
  1. Stock Market
  2. Equities
  3. RTEN Stock
  4. Quotes Rotem Energy Mineral (REM) - Limited Partnership