Quotes Rossari Biotech Limited Bombay S.E.

Equities

ROSSARI

INE02A801020

Specialty Chemicals

Delayed Bombay S.E. Other stock markets 02:44:57 13/05/2024 pm IST			5-day change	1st Jan Change
700.7 ^INR	-1.95%		-3.93%	-12.29%

01/05	Rossari Biotech's Consolidated Profit Climbs in FIscal Q4	MT
30/04	Transcript : Rossari Biotech Limited, Q4 2024 Earnings Call, Apr 30, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Rossari Biotech Limited(ROSSARI) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024	13/05/2024
Last	723.6 ₹	717.75 ₹	713 ₹	714.65 ₹	700.7 ₹
Volume	3 013	11 861	18 057	3 862	11 392
Change	-0.82%	-0.81%	-0.66%	+0.23%	-1.95%
Opening	730.80	715.00	708.05	713.05	732.2
High	730.80	723.00	720.40	722.20	732.2
Low	714.20	706.55	700.95	700.95	694.8

Performance

1 day	-1.92%
1 week	-3.93%
Current month	-6.33%
1 month	-2.98%
3 months	-5.46%
6 months	-3.52%
Current year	-12.29%
1 year	-4.22%
3 years	-45.57%

Volumes

markets

Daily volume

11 392

Estimated daily volume

13 619

Avg. Volume 20 sessions

38 498

Daily volume ratio

0.35

Avg. Volume 20 sessions INR

26 975 548.60

Avg. Volume 20 sessions USD

323 167.07

Record volume 1

3 026 796

Record volume 2

833 135

Record volume 3

680 323

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

39 190 622 788

Capitalization (USD)

469 503 661

Net sales (INR)

18 305 580 000

Net sales (USD)

219 300 848

Number of employees

500

Sales / Employee (INR)

36 611 160

Sales / Employee (USD)

438 602

Free-Float

31.68 %

Free-Float capitalization (INR)

12 415 283 401

Free-Float capitalization (USD)

148 735 095

Average Daily Capital Traded

0.07%

Highs and lows

1 week

694.85

732.25

1 month

694.85

784.80

Current year

665.25

838.95

1 year

665.25

903.45

3 years

536.10

1 620.60

5 years

536.10

1 620.60

10 years

536.10

1 620.60

Indicators

Moving average 5 days

719.72

Moving average 20 days

736.66

Moving average 50 days

724.22

Moving average 100 days

754.18

Price spread / (MMA5)

+2.71%

Price spread / (MMA20)

+5.13%

Price spread / (MMA50)

+3.36%

Price spread / (MMA100)

+7.63%

STIM

RSI 9 days

37.72

RSI 14 days

43.08

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ROSSARI BIOTECH LIMITED	-1.95%	-3.93%	-12.29%	-4.22%	47Cr
	ECOLAB INC.	-0.03%	+2.65%	+17.73%	+34.06%	6.67TCr
	GIVAUDAN SA	+0.94%	+2.45%	+17.39%	+31.47%	4.12TCr
	FUJIFILM HOLDINGS CORPORATION	+1.25%	-2.69%	+20.17%	+30.89%	2.59TCr
	EMS-CHEMIE HOLDING AG	-1.14%	+2.14%	+11.89%	+6.87%	1.98TCr
	CELANESE CORPORATION	-2.93%	-0.31%	+0.85%	+55.46%	1.71TCr
	POSCO FUTURE M CO., LTD.	-0.71%	+0.18%	-21.87%	-11.51%	1.59TCr
	SYMRISE AG	+0.05%	+1.29%	+2.42%	-5.73%	1.53TCr
	ALBEMARLE CORPORATION	-2.94%	+1.19%	-10.29%	-33.80%	1.52TCr
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-3.13%	-1.87%	-22.30%	-34.72%	1.34TCr
	NITTO DENKO CORPORATION	-0.16%	-3.08%	+18.01%	+32.59%	1.12TCr
	EVONIK INDUSTRIES AG	+0.71%	+3.49%	+10.59%	+5.49%	1.02TCr
	HOSHINE SILICON INDUSTRY CO., LTD.	+1.11%	+9.74%	+4.04%	-24.47%	862.38Cr
	CRODA INTERNATIONAL PLC	+0.09%	+0.33%	-4.03%	-28.58%	849.81Cr
	LB GROUP CO., LTD.	-0.87%	+3.29%	+26.62%	+27.07%	715.85Cr
	ELEMENT SOLUTIONS INC	-0.29%	+0.46%	+3.41%	+35.66%	579.26Cr
Average	-0.63%	+1.00%	+3.90%	+7.28%
Weighted average by Cap.	-0.34%	+1.19%	+8.58%	+16.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7a59f621c8b505.rfLPgVyTVaOXytfbWIBESAWZUC4zekdc2nLxcn-WkYA.mYeq-BHdItXavuOKF-czEE_4HB9ZKA9rnBayJxXO-s-cpp7qCuAKwPGcpA

Date	Price	Volume	Daily volume
02:44:57 pm	700.7	1	11,392
02:43:33 pm	701	5	11,391
02:43:18 pm	701.2	1	11,386
02:42:48 pm	705	1,700	11,385
02:41:30 pm	700	60	9,685
02:39:56 pm	701	40	9,625
02:39:48 pm	701.2	5	9,585
02:38:53 pm	701.2	1	9,580
02:32:00 pm	701.2	4	9,579
02:29:59 pm	701.1	25	9,575