|
End-of-day quote
Wiener Boerse
09/11/2026
|
5-day change | 1st Jan Change | ||
| 211.55 EUR | +0.74% |
|
-3.25% | +37.69% |
| 10/11 | Cantor Fitzgerald Initiates Ross Stores at Overweight With $276 Price Target | MT |
| 27/10 | BofA Securities Adjusts Price Target on Ross Stores to $258 From $265, Maintains Buy Rating | MT |
Stock exchange
Wiener Boerse
ROST 211.55 €
+0.74%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 241.27USD | +0.97% | 41Cr $ | ||
CBOE
| ROST | 241.21USD | +0.97% | 1.51Cr $ | |
|
Tradegate
| RSO | 217.50EUR | +1.59% | 76.34T € | |
|
Borsa Italiana
| 1ROST | 203.80EUR | -1.62% | 34.44T € | |
|
Boerse Muenchen
| RSO | 217.10EUR | +1.14% | 3.91T € | |
|
Börse Stuttgart
| RSO | 217.10EUR | +1.57% | 2.17T € | |
|
Mexican S.E.
| ROST * | 4,482.97MXN | -2.72% | 40.35T $ | |
|
Deutsche Boerse AG
| RSO | 210.50EUR | -0.31% | 0 € | |
|
Wiener Boerse
| ROST | 211.55EUR | +0.74% | 0 € | |
|
Xetra
| RSO | 215.95EUR | +1.77% | 0 € | |
|
Berne S.E.
| RSO | 199.31CHF | +1.85% | 0 CHF | |
| ROST34 | 83.52BRL | +1.64% | 5L R$ | ||
| ROST | 1,00,425.00ARS | +4.45% | 24.1L $ | ||
|
Buenos Aires S.E.
| ROSTD | 63.10USD | +1.45% | 1.83T $ |
Quotes 5-day view: Ross Stores, Inc.
End-of-day quote Wiener Boerse| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | €222.30 | €210.00 | €211.55 | €212.60 | €216.00 |
| Change | +1.67% | -5.53% | +0.74% | +0.50% | +1.60% |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.25% | ||
| Current month | +2.20% | ||
| 1 month | +6.15% | ||
| 3 months | -3.03% | ||
| 6 months | +15.34% | ||
| Current year | +37.69% | ||
| 1 year | +51.30% | ||
| 3 years | +85.15% | ||
| 5 years | +108.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,33,33,20,634
Market Cap (USD)
76,33,33,20,634
Net sales (USD)
22,75,05,59,000
Number of employees
1,11,000
Sales / Employee (USD)
2,04,960
Free-Float
92.92%
Free-Float capitalization (EUR)
82,88,17,64,594
Free-Float capitalization (USD)
74,70,13,34,428
Indicators
Moving average 5 days
213.96
Moving average 20 days
209.14
Moving average 50 days
203.97
Moving average 100 days
203.99
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
52.76
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -3.25% | +51.30% | +85.15% | 7.63TCr | |
| -0.10% | +1.73% | +20.57% | +75.31% | 21TCr | |
| +0.57% | -0.15% | +39.55% | +127.95% | 16TCr | |
| +0.97% | -1.82% | +48.26% | +95.63% | 7.63TCr | |
| -1.62% | -2.00% | -1.76% | +13.59% | 2.89TCr | |
| -1.68% | +6.41% | +30.67% | +374.18% | 2.67TCr | |
| -0.12% | -1.26% | -40.22% | -51.85% | 2.59TCr | |
| +0.86% | +1.19% | +8.30% | +113.90% | 2.38TCr | |
| +0.92% | -0.81% | -10.44% | +96.08% | 1.6TCr | |
| 0.00% | +3.84% | +60.33% | +97.85% | 1.34TCr | |
| Average | +0.05% | +2.23% | +20.66% | +102.78% | 7TCr | |
| Weighted average by Cap. | +0.20% | +3.08% | +28.60% | +98.31% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 207.25 |  | 216 |
| 1 month | 201.35 | | 222.3 |
| Current year | 153.4 | | 223.95 |
| 1 year | 136.98 | | 223.95 |
| 3 years | 107.96 | | 223.95 |
| 5 years | 66.16 | | 223.95 |
| 10 years | 45.9 | | 223.95 |
Monthly variations
Annual variations
| 2026 | +40.59% | ||
| 2025 | +5.28% | ||
| 2024 | +17.33% | ||
| 2023 | +15.15% | ||
| 2022 | +8.13% | ||
| 2021 | +0.78% | ||
| 2020 | -4.00% | ||
| 2019 | +44.62% | ||
| 2018 | +4.54% | ||
| 2017 | +22.90% |
- Stock Market
- Stocks
- ROST Stock
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
