|
Market Closed -
Nasdaq
01:30:00 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 228.54 USD | -0.00% |
|
-5.37% | +26.87% |
| 28/08 | Burlington Stores Seen Continuing Strong Earnings Growth, UBS Says | MT |
| 22/08 | Wall Street Trims Weekly Losses With Friday's Gains | MT |
Stock exchange
Nasdaq
ROST 228.54 $
-0.00%
57Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 228.54USD | -0.00% | 57Cr $ | ||
CBOE
| ROST | 228.48USD | -0.00% | 93.66L $ | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21T $ | |
|
Mexican S.E.
| ROST * | 3,992.30MXN | -1.40% | 19.96T $ | |
|
Xetra
| RSO | 197.48EUR | -1.07% | 789.92 € | |
|
Tradegate
| RSO | 197.92EUR | +0.62% | 395.84 € | |
|
Deutsche Boerse AG
| RSO | 196.40EUR | -0.64% | 0 € | |
|
Wiener Boerse
| ROST | 197.60EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| RSO | 196.58EUR | +0.17% | 0 € | |
|
Boerse Muenchen
| RSO | 197.20EUR | +0.37% | 0 € | |
|
Borsa Italiana
| 1ROST | 197.34EUR | -0.86% | 0 € | |
|
Berne S.E.
| RSO | 185.06CHF | -0.82% | 0 CHF | |
| ROST34 | 74.34BRL | -2.90% | 15.39T R$ | ||
| ROST | 91,800.00ARS | -0.11% | 3.41Cr $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.40USD | -4.81% | 712.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $241.19 | $236.27 | $229.87 | $228.55 | $228.54 |
| Volume | 24,13,515 | 24,68,268 | 23,18,700 | 24,31,608 | 24,78,379 |
| Change | -0.14% | -2.04% | -2.71% | -0.57% | -0.00% |
| Opening | $241.50 | $242.50 | $232.72 | $231.81 | $228.48 |
| High | $242.16 | $242.50 | $235.44 | $232.67 | $230.02 |
| Low | $236.78 | $234.21 | $229.48 | $228.15 | $225.64 |
Performance
| 1 week | -5.37% | ||
| Current month | -8.97% | ||
| 1 month | -8.97% | ||
| 3 months | +1.99% | ||
| 6 months | +15.63% | ||
| Current year | +26.87% | ||
| 1 year | +51.10% | ||
| 3 years | +87.62% | ||
| 5 years | +93.02% | ||
| 10 years | +267.19% |
Volumes
marketsDaily volume
24,78,379
Estimated daily volume
24,78,379
Avg. Volume 20 sessions
30,89,436
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
70,60,59,703.44
Record volume 1
13,23,61,632
Record volume 2
11,22,28,520
Record volume 3
8,66,40,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,31,13,07,109
Net sales (USD)
22,75,05,59,000
Number of employees
1,11,000
Sales / Employee (USD)
2,04,960
Free-Float
92.95 %
Free-Float capitalization (USD)
71,75,09,27,176
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
235.48
Moving average 20 days
243.19
Moving average 50 days
234.34
Moving average 100 days
230.13
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
32.74
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.00% | -5.37% | +51.10% | +87.62% | 7.33TCr | |
| -1.05% | -1.88% | +35.93% | +62.10% | 21TCr | |
| -1.64% | -2.17% | +54.21% | +112.84% | 14TCr | |
| -2.01% | +0.67% | +8.29% | -49.09% | 3.62TCr | |
| -0.94% | -5.58% | +25.87% | +4.01% | 2.93TCr | |
| -1.67% | -6.64% | +21.18% | +270.32% | 2.46TCr | |
| -0.61% | +1.05% | +29.92% | +120.88% | 2.41TCr | |
| -4.83% | -21.44% | -10.64% | +60.09% | 1.63TCr | |
| -0.86% | +0.49% | +19.49% | +48.85% | 1.04TCr | |
| -4.98% | +9.58% | +1.36% | +92.66% | 783.68Cr | |
| Average | -1.87% | -2.63% | +23.67% | +81.03% | 5.71TCr | |
| Weighted average by Cap. | -1.29% | -1.91% | +37.07% | +79.29% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4543cc68f33c8935193a4764.N8rOjCFbx4ktB02RP7958-_dbjodFt8tV60HJl84Y-8.A_qCoUgLjcplQQ79XMcDp5aPW2t7cpsVZddXQhN3Lq58h7faYC_3ux9jIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 228.54 | 6,39,862 | 13,30,478 |
| 01:30:00 am | 228.47 | 890 | 6,90,616 |
| 01:30:00 am | 228.48 | 100 | 6,89,726 |
| 01:29:59 am | 228.52 | 200 | 6,89,626 |
| 01:29:59 am | 228.52 | 100 | 6,89,426 |
| 01:29:59 am | 228.49 | 100 | 6,89,326 |
| 01:29:59 am | 228.49 | 100 | 6,89,226 |
| 01:29:59 am | 228.53 | 277 | 6,89,126 |
| 01:29:59 am | 228.52 | 100 | 6,88,849 |
| 01:29:59 am | 228.48 | 100 | 6,88,749 |
Price Extremes
| 1 week | 225.64 |  | 242.5 |
| 1 month | 225.64 | | 257 |
| Current year | 179.02 | | 257 |
| 1 year | 143.39 | | 257 |
| 3 years | 108.35 | | 257 |
| 5 years | 69.24 | | 257 |
| 10 years | 52.85 | | 257 |
Monthly variations
Annual variations
| 2026 | +26.87% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
