|
Real-time Estimate
Cboe BZX
01:31:29 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 235.75 USD | -0.16% |
|
+2.73% | +31.88% |
| 18/09 | Ross Stores, Inc. Announces Board Changes, Effective October 1, 2026 | CI |
| 28/08 | Burlington Stores Seen Continuing Strong Earnings Growth, UBS Says | MT |
Stock exchange
Nasdaq
ROST 237.80 $
+0.71%
27Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 237.80USD | +0.71% | 27Cr $ | ||
CBOE
| ROST | 237.12USD | +0.47% | 1.25Cr $ | |
|
Mexican S.E.
| ROST * | 4,083.61MXN | -0.52% | 40.55L $ | |
|
Tradegate
| RSO | 207.60EUR | +0.27% | 1L € | |
|
Boerse Muenchen
| RSO | 209.05EUR | +0.89% | 32.4T € | |
|
Xetra
| RSO | 207.10EUR | +0.19% | 12.01T € | |
|
Börse Stuttgart
| RSO | 208.85EUR | +0.85% | 1.04T € | |
|
Deutsche Boerse AG
| RSO | 204.00EUR | -0.90% | 0 € | |
|
Wiener Boerse
| ROST | 207.10EUR | +0.24% | 0 € | |
|
Borsa Italiana
| 1ROST | 207.20EUR | +0.29% | 0 € | |
|
Berne S.E.
| RSO | 195.35CHF | +0.32% | 0 CHF | |
| ROST34 | 73.60BRL | -0.43% | 4.05T R$ | ||
| ROST | 95,550.00ARS | +0.42% | 3.63Cr $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.00USD | -0.67% | 5.02T $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $232.51 | $233.98 | $235.40 | $236.12 | $237.80 |
| Volume | 21,24,182 | 15,64,725 | 14,54,068 | 17,12,944 | 11,42,192 |
| Change | +0.54% | +0.63% | +0.61% | +0.31% | -0.16% |
| Opening | $233.58 | $233.57 | $234.39 | $235.87 | $236.12 |
| High | $234.81 | $236.34 | $237.00 | $236.92 | $239.73 |
| Low | $230.53 | $233.19 | $233.05 | $233.34 | $233.33 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.73% | ||
| Current month | +3.95% | ||
| 1 month | +3.94% | ||
| 3 months | +13.76% | ||
| 6 months | +13.78% | ||
| Current year | +31.88% | ||
| 1 year | +56.44% | ||
| 3 years | +112.47% | ||
| 5 years | +107.39% | ||
| 10 years | +274.53% |
Volumes
marketsDaily volume
11,42,192
Estimated daily volume
11,79,857
Avg. Volume 20 sessions
20,18,822
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
47,59,37,286.5
Record volume 1
13,23,61,632
Record volume 2
11,22,28,520
Record volume 3
8,66,40,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
75,42,92,68,333
Net sales (USD)
22,75,05,59,000
Number of employees
1,11,000
Sales / Employee (USD)
2,04,960
Free-Float
92.92%
Free-Float capitalization (USD)
73,81,71,35,185
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
233.85
Moving average 20 days
229.53
Moving average 50 days
237.86
Moving average 100 days
230.99
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
60.43
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +2.73% | +56.44% | +112.47% | 7.54TCr | |
| +0.15% | +3.01% | +16.59% | +49.96% | 19TCr | |
| -1.12% | +0.25% | +48.86% | +104.68% | 13TCr | |
| +2.17% | -2.06% | -17.02% | -46.59% | 3.12TCr | |
| -0.34% | -0.92% | -6.91% | +5.65% | 2.6TCr | |
| -0.41% | +0.27% | +1.72% | +302.63% | 2.26TCr | |
| -0.51% | +0.41% | +18.34% | +100.22% | 2.21TCr | |
| +4.61% | +5.92% | +3.46% | +98.64% | 1.6TCr | |
| -0.32% | +2.65% | +40.82% | +94.21% | 1.2TCr | |
| +5.59% | +8.71% | +8.25% | +118.34% | 766.47Cr | |
| Average | +0.95% | +2.27% | +17.06% | +94.02% | 5.36TCr | |
| Weighted average by Cap. | -0.13% | +2.17% | +26.64% | +80.80% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53862f50.Z1D-MEbRC9CarYQsC0yPzHPL7NZZmy4SYYzgw66IpgE.MhuPWjPkY-jR-MddbH-3nBCMgZQRrkNdTNqJovHakVcoFpxTPIl_hOj6yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:13 am | 237.71 | 100 | 7,12,395 |
| 01:14:13 am | 237.71 | 100 | 7,12,295 |
| 01:13:59 am | 237.75 | 150 | 7,12,195 |
| 01:13:54 am | 237.78 | 100 | 7,12,045 |
| 01:13:53 am | 237.77 | 100 | 7,11,945 |
| 01:13:53 am | 237.77 | 175 | 7,11,845 |
| 01:13:53 am | 237.77 | 200 | 7,11,670 |
| 01:13:51 am | 237.82 | 100 | 7,11,470 |
| 01:13:48 am | 237.82 | 100 | 7,11,370 |
| 01:13:45 am | 237.82 | 100 | 7,11,270 |
Price Extremes
| 1 week | 230.53 |  | 239.73 |
| 1 month | 222.15 | | 239.73 |
| Current year | 179.02 | | 257 |
| 1 year | 147.49 | | 257 |
| 3 years | 110.02 | | 257 |
| 5 years | 69.24 | | 257 |
| 10 years | 52.85 | | 257 |
Monthly variations
Annual variations
| 2026 | +31.08% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
