ROSS STORES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 USD | -1.92% |
|
-1.79% | -5.07% |
| 24/04 | As You Sow Foundation Files an Exempt Solicitation Statement and Request Vote For its Proposal | CI |
| 09/04 | Ross Stores Receives a Shareholder Proposal from As You Sow | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 133.09 $ | 132.61 $ | 132.15 $ | 133.61 $ | 131.2 $ |
| Volume | 2 590 109 | 2 366 775 | 2 364 268 | 1 958 373 | 1 645 474 |
| Change | -0.51% | -0.36% | -0.35% | +1.10% | -1.92% |
| Opening | 133.92 | 132.18 | 132.62 | 131.52 | 133.3 |
| High | 134.17 | 133.39 | 133.17 | 134.30 | 133.5 |
| Low | 132.98 | 131.92 | 130.68 | 131.52 | 130.7 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.79% | ||
| Current month | -10.48% | ||
| 1 month | -9.45% | ||
| 3 months | -8.09% | ||
| 6 months | +14.54% | ||
| Current year | -5.07% | ||
| 1 year | +24.23% | ||
| 3 years | +0.15% | ||
| 5 years | +33.69% | ||
| 10 years | +283.24% |
Volumes
marketsDaily volume
1 645 474
Estimated daily volume
2 449 370
Avg. Volume 20 sessions
2 161 758
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
283 298 385.90
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 800 379 894
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (USD)
43 857 729 678
Average Daily Capital Traded
0.63%
Highs and lows
1 week
130.68
134.30
1 month
130.68146.77
Current year
130.68151.12
1 year
99.00151.12
3 years
69.24151.12
5 years
56.30151.12
10 years
30.92151.12
Indicators
Moving average 5 days
133.05
Moving average 20 days
137.39
Moving average 50 days
142.95
Moving average 100 days
140.41
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
26.98
RSI 14 days
29.16
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.79% | -5.07% | +24.23% | 44.8B | ||
| -1.89% | -1.75% | +11.26% | +42.30% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -0.68% | -3.08% | -15.88% | -40.36% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +22.71% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +36.96% | 13.71B | ||
| -0.85% | +2.88% | -6.03% | -2.07% | 11.76B | ||
| +1.56% | +1.17% | +10.79% | +0.34% | 9.19B | ||
| -0.26% | +2.75% | +1.96% | +133.52% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +27.43% | 7.13B | ||
| +2.78% | +9.46% | +42.49% | +439.49% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -54.56% | 5.12B | ||
| +2.52% | +11.30% | +18.45% | +89.60% | 4.81B | ||
| +0.94% | -5.10% | -28.29% | -12.90% | 4.14B | ||
| -0.95% | +4.47% | +12.87% | +47.08% | 3.78B | ||
| +0.11% | +16.11% | +20.18% | +20.75% | 3.25B | ||
| Average | +0.24% | +3.75% | +4.59% | +50.24% | ||
| Weighted average by Cap. | -0.66% | +2.69% | +6.43% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c49ba.RJy4CWYvLQUt7UQn-q0jRIHGOOUDHHDShJZcDCxNjpk.B8XPawp5fkJ0qCZjz99PK9Sobb9mMTG_16AlPGUGo_U98t9FLlVjXEKrFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:56 pm | 131.2 | 175 | 992,366 |
| 11:21:56 pm | 131.2 | 100 | 992,191 |
| 11:21:56 pm | 131.2 | 100 | 992,091 |
| 11:21:56 pm | 131.2 | 100 | 991,991 |
| 11:21:56 pm | 131.2 | 100 | 991,891 |
| 11:21:54 pm | 131.2 | 100 | 991,791 |
| 11:21:54 pm | 131.2 | 100 | 991,691 |
| 11:21:46 pm | 131.2 | 100 | 991,591 |
| 11:21:35 pm | 131.2 | 147 | 991,491 |
| 11:21:25 pm | 131.3 | 160 | 991,344 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.
