|
Real-time Estimate
Cboe BZX
07:03:51 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 239.80 USD | +0.48% |
|
+5.68% | +32.49% |
| 19/10 | Burlington, TJX, Ross Stores Seen as 'Relative Winners' as Inflation Swirls, BofA Says | MT |
| 12/10 | Ross Stores, Inc. Opens 41 Ross Dress For Less And 10 dd's DISCOUNTS Stores Across 17 States | CI |
Stock exchange
Nasdaq
ROST 238.66 $
+0.75%
53Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 238.66USD | +0.75% | 53Cr $ | ||
CBOE
| ROST | 239.60USD | +0.40% | 93.93T $ | |
|
Tradegate
| RSO | 214.05EUR | +0.52% | 36.82T € | |
|
Borsa Italiana
| 1ROST | 203.80EUR | -1.62% | 34.44T € | |
|
Mexican S.E.
| ROST * | 4,240.00MXN | -2.03% | 3L $ | |
|
Boerse Muenchen
| RSO | 213.85EUR | +0.38% | 6.84T € | |
|
Xetra
| RSO | 213.45EUR | +0.76% | 426.9 € | |
|
Deutsche Boerse AG
| RSO | 212.40EUR | +0.90% | 0 € | |
|
Wiener Boerse
| ROST | 213.55EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| RSO | 212.45EUR | -0.16% | 0 € | |
|
Berne S.E.
| RSO | 197.48CHF | +0.57% | 0 CHF | |
| ROST34 | 74.27BRL | +4.43% | 594.16 R$ | ||
| ROST | 97,300.00ARS | +1.80% | 4L $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.20USD | +0.34% | 236.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $230.57 | $234.83 | $236.89 | $238.66 | $238.66 |
| Volume | 17,85,673 | 23,85,244 | 22,63,931 | 22,24,355 | 22,24,355 |
| Change | +2.17% | +1.85% | +0.88% | +0.75% | +0.48% |
| Opening | $226.99 | $234.56 | $237.67 | $237.15 | $237.15 |
| High | $230.67 | $238.54 | $241.23 | $240.21 | $240.21 |
| Low | $225.71 | $232.20 | $235.22 | $236.10 | $236.10 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.68% | ||
| Current month | +2.25% | ||
| 1 month | +5.32% | ||
| 3 months | +2.23% | ||
| 6 months | +4.76% | ||
| Current year | +32.49% | ||
| 1 year | +52.68% | ||
| 3 years | +105.28% | ||
| 5 years | +119.64% | ||
| 10 years | +276.67% |
Volumes
marketsDaily volume
22,24,355
Estimated daily volume
22,24,355
Avg. Volume 20 sessions
20,72,095
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
49,68,88,381
Record volume 1
13,23,61,632
Record volume 2
11,22,28,520
Record volume 3
8,66,40,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,24,06,79,232
Net sales (USD)
22,75,05,59,000
Number of employees
1,11,000
Sales / Employee (USD)
2,04,960
Free-Float
92.92%
Free-Float capitalization (USD)
74,61,06,73,675
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
230.76
Moving average 20 days
230.72
Moving average 50 days
233.31
Moving average 100 days
232.39
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
67.27
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +5.68% | +52.68% | +105.28% | 7.62TCr | |
| +1.14% | +3.18% | +14.54% | +67.05% | 19TCr | |
| +2.04% | +2.13% | +40.73% | +122.70% | 14TCr | |
| +0.37% | +2.76% | -33.50% | -46.43% | 2.96TCr | |
| -0.01% | +2.90% | -3.75% | +14.35% | 2.78TCr | |
| -0.55% | +0.42% | +0.76% | +314.18% | 2.34TCr | |
| -0.95% | +2.26% | +15.71% | +121.47% | 2.32TCr | |
| +0.09% | -2.02% | -4.30% | +117.82% | 1.65TCr | |
| +0.30% | +5.70% | +58.69% | +108.59% | 1.27TCr | |
| +0.87% | +2.36% | +67.54% | +516.06% | 1.21TCr | |
| Average | +0.39% | +3.17% | +20.91% | +144.11% | 5.58TCr | |
| Weighted average by Cap. | +0.99% | +3.34% | +24.07% | +102.67% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 225.71 |  | 241.23 |
| 1 month | 220.1 | | 241.23 |
| Current year | 179.02 | | 257 |
| 1 year | 154.87 | | 257 |
| 3 years | 112.39 | | 257 |
| 5 years | 69.24 | | 257 |
| 10 years | 52.85 | | 257 |
Monthly variations
Annual variations
| 2026 | +32.49% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
