|
Delayed
Toronto S.E.
11:50:53 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | -6.67% |
|
-12.50% | -6.67% |
Stock exchange
Toronto S.E.
ROS 0.1400 $
-6.67%
21.01T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROS | 0.1400CAD | -6.67% | 21.01T $ | ||
OTC Markets
| RCGCF | 0.1000USD | -3.70% | 11.09T $ | |
|
Deutsche Boerse AG
| 2OJ | 0.0845EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2OJ | 0.0830EUR | -7.78% | 0 € | |
|
Tradegate
| 2OJ | 0.0945EUR | -3.08% | 0 € | |
|
Boerse Muenchen
| 2OJ | 0.0935EUR | -5.08% | 0 € |
Quotes 5-day view: Roscan Gold Corporation
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1500 | CA$0.1450 | CA$0.1600 | CA$0.1500 | CA$0.1400 |
| Volume | 65,500 | 2,98,998 | 81,296 | 49,170 | 1,50,090 |
| Change | -6.25% | -3.33% | +10.34% | -6.25% | -6.67% |
| Opening | CA$0.1600 | CA$0.1550 | CA$0.1600 | CA$0.1550 | CA$0.1450 |
| High | CA$0.1600 | CA$0.1600 | CA$0.1600 | CA$0.1550 | CA$0.1450 |
| Low | CA$0.1500 | CA$0.1450 | CA$0.1450 | CA$0.1400 | CA$0.1400 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| Current month | -24.32% | ||
| 1 month | -30.00% | ||
| 3 months | -12.50% | ||
| 6 months | -28.21% | ||
| Current year | -6.67% | ||
| 1 year | +12.00% | ||
| 3 years | +27.27% | ||
| 5 years | -49.09% | ||
| 10 years | +460.00% |
Volumes
marketsDaily volume
1,50,090
Estimated daily volume
1,80,934
Avg. Volume 20 sessions
1,60,980
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
22,537.2
Avg. Volume 20 sessions USD
16,071.28
Record volume 1
79,58,561
Record volume 2
71,33,896
Record volume 3
66,11,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,79,59,890
Market Cap (USD)
4,84,20,689
Net sales ()
-
Free-Float
87.44%
Free-Float capitalization (CAD)
5,94,23,425
Free-Float capitalization (USD)
4,23,38,550
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.153
Moving average 20 days
0.1576
Moving average 50 days
0.1835
Moving average 100 days
0.1799
Price spread / (MMA5)
+9.29%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+31.07%
Price spread / (MMA100)
+28.50%
STIM
RSI 9 days
51.6
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -12.50% | +12.00% | +27.27% | 4.84Cr | |
| +0.22% | -3.89% | +41.95% | +191.01% | 12TCr | |
| +0.36% | -3.82% | -9.84% | +132.72% | 11TCr | |
| -0.38% | -4.38% | +14.27% | +276.23% | 9.15TCr | |
| -0.82% | -4.37% | +23.27% | +145.93% | 6.46TCr | |
| -1.63% | -6.42% | +30.57% | +189.10% | 5.72TCr | |
| -1.07% | -3.93% | +26.13% | +88.33% | 4.56TCr | |
| -0.54% | -6.08% | +30.30% | +356.83% | 4.43TCr | |
| +2.33% | -8.47% | -3.45% | - | 4.11TCr | |
| +0.60% | -2.47% | -6.15% | +131.96% | 3.17TCr | |
| Average | -0.77% | -3.33% | +15.90% | +171.04% | 6TCr | |
| Weighted average by Cap. | -0.12% | -3.17% | +17.69% | +189.81% |
Historical Quotes: Roscan Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e40.Qzbf9lppS5E3TelpA_u5oLlE2rq6lxTH4dmpsVpAVw0.cHCMggMHPPRxfZohVKH1k9IDvNOX3E2Ajo_s8BkWAmY0cuq1DCJ551EnvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:53 pm | 0.1400 | 500 | 1,50,000 |
| 11:49:22 pm | 0.1400 | 1,000 | 1,49,500 |
| 11:49:22 pm | 0.1400 | 5,000 | 1,48,500 |
| 11:49:22 pm | 0.1450 | 500 | 1,43,500 |
| 11:49:22 pm | 0.1450 | 500 | 1,43,000 |
| 11:49:22 pm | 0.1450 | 2,500 | 1,42,500 |
| 11:49:22 pm | 0.1450 | 10,000 | 1,40,000 |
| 11:49:22 pm | 0.1450 | 5,000 | 1,30,000 |
| 11:49:22 pm | 0.1450 | 10,000 | 1,25,000 |
| 09:33:11 pm | 0.1450 | 3,000 | 1,15,000 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.19 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.08 | | 0.28 |
| 3 years | 0.04 | | 0.28 |
| 5 years | 0.04 | | 0.42 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +114.29% | ||
| 2024 | -41.67% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Stock Market
- Stocks
- ROS Stock
- Quotes Roscan Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
