ROSCAN GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | -41.67% |
| 01/04 | Roscan Gold Corporation Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 11/03 | Roscan Gold Completes First Tranche of Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.07 $ | 0.07 $ |
| Volume | 100 002 | 557 640 | 116 750 | 300 000 |
| Change | -7.14% | 0.00% | +7.69% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | +7.69% | ||
| 1 month | -26.32% | ||
| 3 months | -30.00% | ||
| 6 months | -26.32% | ||
| Current year | -41.67% | ||
| 1 year | -61.11% | ||
| 3 years | -87.50% | ||
| 5 years | -51.72% | ||
| 10 years | +366.67% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
458 088
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
32 066.16
Avg. Volume 20 sessions USD
23 426.57
Record volume 1
7 958 561
Record volume 2
7 133 896
Record volume 3
6 611 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 111 822
Capitalization (USD)
20 111 822
Net sales ()
0
Free-Float
83.22 %
Free-Float capitalization (CAD)
16 737 555
Free-Float capitalization (USD)
16 737 555
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.07
0.07
1 month
0.070.11
Current year
0.060.13
1 year
0.060.21
3 years
0.060.56
5 years
0.060.64
10 years
0.010.64
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+15.71%
Price spread / (MMA50)
+18.29%
Price spread / (MMA100)
+36.00%
STIM
RSI 9 days
41.21
RSI 14 days
41.83
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.67% | -61.11% | 20.11M | ||
| -0.95% | -4.84% | -1.76% | -16.54% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +8.74% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -16.75% | 28.89B | ||
| +1.67% | -3.25% | +6.74% | +4.00% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +26.33% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -13.64% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +11.21% | 5.97B | ||
| +3.17% | +0.62% | +33.68% | -5.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -38.29% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | -0.49% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +22.06% | 2.91B | ||
| Average | -0.25% | -2.79% | +6.44% | -5.24% | ||
| Weighted average by Cap. | -0.22% | -2.93% | +6.53% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672b2951ddfb04dcf7ecaaa76299c2.nSv6RxA-eYdxfs6EwzV4BZVyXkOqFhTrOMgonpSGrA8.5E2xP3dMJuY6HKTjjw0xPfshaDWHeGGlUbpg6M6z_H3IGa8gJWo03Qsn9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:22 am | 0.07 | 3,000 | 244,000 |
| 01:27:22 am | 0.07 | 3,000 | 241,000 |
| 01:27:22 am | 0.07 | 37,000 | 238,000 |
| 01:27:18 am | 0.07 | 34,000 | 201,000 |
| 01:26:42 am | 0.07 | 1,000 | 167,000 |
| 01:26:42 am | 0.07 | 6,000 | 166,000 |
| 01:26:42 am | 0.07 | 4,000 | 160,000 |
| 01:26:42 am | 0.07 | 27,000 | 156,000 |
| 01:26:42 am | 0.07 | 25,000 | 129,000 |
| 12:23:56 am | 0.065 | 61,000 | 104,000 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Stock Market
- Equities
- ROS Stock
- Quotes Roscan Gold Corporation