Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.25 GBX | -6.59% | -6.59% | -41.38% |
26/04 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
26/04 | Earnings Flash (ROQ.L) ROQUEFORT THERAPEUTICS Reports FY23 Loss GBX-1.35 | MT |
Quotes 5-day view
Delayed Quote London S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 4.55 p | 4.55 p | 4.55 p | 4.25 p |
Volume | 100 000 | 11 108 | 14 301 | 120 022 |
Change | 0.00% | 0.00% | 0.00% | -6.59% |
Opening | 4.55 | 4.55 | 4.55 | 4.55 |
High | 4.30 | 4.31 | 4.30 | 4.50 |
Low | 4.30 | 4.31 | 4.30 | 4.15 |
Performance
1 day | -6.59% | ||
1 week | -6.59% | ||
Current month | -3.41% | ||
1 month | -6.59% | ||
3 months | -45.16% | ||
6 months | -35.85% | ||
Current year | -41.38% | ||
1 year | -37.04% | ||
3 years | -43.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.59% | -6.59% | -41.38% | -37.04% | 7.39M | ||
+1.59% | +4.80% | +0.48% | +26.51% | 119B | ||
+0.15% | +0.94% | +14.79% | +48.26% | 67.3B | ||
+4.01% | +1.76% | +23.75% | +82.53% | 63.09B | ||
+0.77% | +2.24% | +12.97% | +44.47% | 43.64B | ||
+0.93% | +3.16% | +15.68% | +47.02% | 43.24B | ||
+0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
+0.63% | +3.22% | +6.86% | +8.27% | 25.54B | ||
+1.32% | +2.99% | +0.14% | +14.07% | 23.06B | ||
+0.70% | +2.17% | +7.77% | +23.32% | 19.73B | ||
+0.20% | +0.97% | +2.45% | +22.04% | 17.65B | ||
-0.13% | +1.26% | +2.33% | +27.63% | 16.7B | ||
-1.36% | -0.61% | -8.82% | -18.05% | 12.57B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
-5.54% | -5.87% | +27.71% | +58.10% | 8.67B | ||
Average | +0.10% | +1.05% | +6.85% | +27.81% | ||
Weighted average by Cap. | +1.13% | +2.17% | +10.38% | +39.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:02:05 pm | 4.3 | 20,000 | 120,000 |
Monthly variations
Annual change
2024 | -41.38% | ||
2023 | +9.43% | ||
2022 | -36.90% | ||
2021 | +55.56% |
- Stock Market
- Equities
- ROQ Stock
- Quotes Roquefort Therapeutics plc