ROOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.29 USD | -0.99% |
|
-12.59% | +437.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 69.65 $ | 69.91 $ | 56.85 $ | 56.29 $ |
| Volume | 685 360 | 2 256 554 | 1 594 639 | 786 688 |
| Change | +4.25% | +0.37% | -18.68% | -0.99% |
| Opening | 67.00 | 84.68 | 67.00 | 57.64 |
| High | 70.09 | 86.57 | 67.11 | 58.97 |
| Low | 65.56 | 68.04 | 53.72 | 52.37 |
Performance
| 1 day | -0.99% | ||
| 1 week | -12.59% | ||
| Current month | -19.18% | ||
| 1 month | -20.64% | ||
| 3 months | +597.52% | ||
| 6 months | +466.30% | ||
| Current year | +437.12% | ||
| 1 year | +1,053.48% | ||
| 3 years | -70.22% |
Volumes
marketsDaily volume
786 688
Estimated daily volume
786 688
Avg. Volume 20 sessions
638 794
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
35 957 714.26
Record volume 1
9 747 651
Record volume 2
7 277 321
Record volume 3
3 589 086
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (USD)
839 970 863
Net sales (USD)
455 000 000
Number of employees
680
Sales / Employee (USD)
669 118
Free-Float
56.37 %
Free-Float capitalization (USD)
472 751 621
Average Daily Capital Traded
4.28%
Highs and lows
1 week
52.37
86.57
1 month
49.5286.57
Current year
7.2286.57
1 year
4.2986.57
3 years
3.31264.60
5 years
3.31530.64
10 years
3.31530.64
Indicators
Moving average 5 days
63.90
Moving average 20 days
64.83
Moving average 50 days
53.57
Moving average 100 days
31.97
Price spread / (MMA5)
+13.52%
Price spread / (MMA20)
+15.17%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-43.20%
STIM
RSI 9 days
40.99
RSI 14 days
46.56
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -12.59% | +437.12% | +1,053.48% | 840M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +57.34% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +19.38% | 48.97B | ||
| -0.60% | -1.12% | +20.14% | +47.49% | 44.39B | ||
| -0.80% | +3.86% | +27.12% | +29.47% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.51% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +66.62% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.54% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +18.30% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +73.45% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +12.43% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| Average | +0.19% | +1.76% | +46.66% | +103.86% | ||
| Weighted average by Cap. | +0.33% | +2.80% | +23.41% | +47.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dedd9ef0e57cfaccf8b083a80.WV60TBVUsHcMmt9tVoptFubVOKDZ2K2orFqY6lG40fk.BjrzBHYCwjo9-LBaYcs6TJXjbNO3oNfk9CrHkhrricsgOuIjRQf3JX_pig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:44 am | 56.18 | 121 | 542,422 |
| 01:29:41 am | 56.2 | 100 | 542,301 |
| 01:29:36 am | 56.07 | 100 | 542,201 |
| 01:29:35 am | 56.14 | 100 | 542,101 |
| 01:29:28 am | 55.98 | 100 | 542,001 |
| 01:29:28 am | 55.98 | 100 | 541,901 |
| 01:29:28 am | 55.98 | 145 | 541,801 |
| 01:29:28 am | 56 | 100 | 541,656 |
| 01:29:20 am | 56.05 | 100 | 541,556 |
| 01:29:18 am | 56.1 | 100 | 541,456 |
Monthly variations
Annual change
| 2024 | +437.12% | ||
| 2023 | +133.41% | ||
| 2022 | -91.95% | ||
| 2021 | -80.27% | ||
| 2020 | -41.81% |
- Stock Market
- Equities
- ROOT Stock
- Quotes Root, Inc.
