RONSHINE CHINA HOLDINGS LIMITED Quotes Ronshine China Holdings Limited
Equities
3301
KYG763681023
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.196 HKD | +15.98% |
|
0.00% | -11.05% |
| 25/04 | Ronshine China Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 09/04 | Ronshine China Logs Over 1.7 Billion Yuan in Q1 Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | |
|---|---|---|
| Last | 0.169 $ | 0.196 $ |
| Volume | 1 453 000 | 923 500 |
| Change | +∞% | +15.98% |
| Opening | 0.19 | 0.169 |
| High | 0.19 | 0.197 |
| Low | 0.14 | 0.169 |
Performance
| 1 day | +15.98% |
Volumes
marketsDaily volume
923 500
Estimated daily volume
4 587 115
Avg. Volume 20 sessions
1 453 000
Daily volume ratio
3.16
Avg. Volume 20 sessions HKD
284 788.00
Avg. Volume 20 sessions USD
36 380.24
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
263 319 946
Capitalization (USD)
36 342 629
Net sales (CNY)
30 059 292 000
Net sales (USD)
4 148 693 304
Number of employees
814
Sales / Employee (CNY)
36 927 877
Sales / Employee (USD)
5 096 675
Free-Float
34.82 %
Free-Float capitalization (HKD)
91 680 774
Free-Float capitalization (USD)
12 653 505
Average Daily Capital Traded
0.11%
Indicators
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
36.22
RSI 14 days
40.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.98% | 0.00% | - | - | 36.34M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.99% | +4.96% | -12.31% | -30.66% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +4.32% | +20.92% | +3.21% | -19.94% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.15% | +24.49% | +5.67% | -25.89% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.75% | +7.15% | -14.03% | -26.98% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +3.13% | +7.71% | +4.30% | -21.15% | 11.94B | ||
| Average | +2.84% | +4.95% | +7.24% | +22.99% | ||
| Weighted average by Cap. | +2.08% | +5.52% | +9.55% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.IXW2xKF10GFMDUqLkLLYLj5AQ3SYdjyotL_yJAwU5lc.FxbusuNChDU7SSbiyIORd2w3JyfMEEzk5da2cWdnkSVMMcS0-BSDFD17Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:53 am | 0.196 | 5,000 | 662,000 |
| 07:55:39 am | 0.197 | 2,000 | 657,000 |
| 07:55:30 am | 0.193 | 7,500 | 655,000 |
| 07:55:30 am | 0.192 | 2,000 | 647,500 |
| 07:55:04 am | 0.188 | 12,000 | 645,500 |
| 07:50:27 am | 0.18 | 5,000 | 633,500 |
| 07:50:19 am | 0.173 | 161,000 | 628,500 |
| 07:50:03 am | 0.17 | 85,500 | 467,500 |
| 07:50:03 am | 0.17 | 64,500 | 382,000 |
| 07:47:26 am | 0.17 | 4,000 | 317,500 |
Monthly variations
- Stock Market
- Equities
- 3301 Stock
- Quotes Ronshine China Holdings Limited
