Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117.1 NOK | +0.05% | -1.61% | -1.61% |
15/05 | Romerike Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
15/02 | Romerike Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 117 kr | 117.02 kr | 117.02 kr | 117.08 kr |
Volume | 2 934 | 93 | 0 | 55 |
Change | -1.66% | +0.02% | -.--% | +0.05% |
Opening | 118.00 | 117.02 | 117.02 | 117.08 |
High | 118.00 | 117.02 | 117.02 | 117.08 |
Low | 117.00 | 117.02 | 117.02 | 117.08 |
Performance
1 day | +0.05% | ||
1 week | -1.61% | ||
1 month | -1.53% | ||
3 months | -6.34% | ||
6 months | +2.70% | ||
Current year | -1.61% | ||
1 year | -0.78% | ||
3 years | -23.48% | ||
5 years | +10.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -1.61% | -1.61% | -0.78% | 31.58M | ||
-2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
+1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
-0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
+0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
+0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
+1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
+4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.88% | +0.51% | +8.55% | +51.03% | 25.61B | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
+0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
+0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
-2.48% | -0.85% | -2.40% | +11.52% | 16.72B | ||
+1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
Average | +0.79% | -1.92% | +0.05% | +9.00% | ||
Weighted average by Cap. | +0.10% | -4.91% | +3.25% | +10.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.61% | ||
2023 | -4.03% | ||
2022 | -29.94% | ||
2021 | +35.11% | ||
2020 | +9.17% | ||
2019 | +13.21% | ||
2018 | -0.47% | ||
2017 | -1.39% |
- Stock Market
- Equities
- LSTSB Stock
- Quotes Romerike Sparebank