ROME RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -23.68% |
|
-23.68% | -39.58% |
| 04/06 | Rome Resources Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 18/04 | Rome Resources Ltd. Announces David Jenkins Resigns as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/06/2024 | |
|---|---|
| Last | 0.145 $ |
| Volume | 16 500 |
| Change | +∞% |
| Opening | 0.15 |
| High | 0.15 |
| Low | 0.15 |
Performance
| 1 day | -23.68% | ||
| 1 week | -23.68% | ||
| Current month | -23.68% | ||
| 1 month | -23.68% | ||
| 3 months | -23.68% | ||
| 6 months | -27.50% | ||
| Current year | -39.58% | ||
| 1 year | -27.50% | ||
| 3 years | +222.22% | ||
| 5 years | +222.22% | ||
| 10 years | +52.63% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
5
Daily volume ratio
6 600.00
Avg. Volume 20 sessions CAD
0.73
Avg. Volume 20 sessions USD
0.53
Record volume 1
1 199 815
Record volume 2
1 070 000
Record volume 3
936 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 687 678
Capitalization (USD)
12 687 678
Net sales ()
0
Free-Float
37.07 %
Free-Float capitalization (CAD)
4 703 276
Free-Float capitalization (USD)
4 703 276
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.15
1 month
0.150.15
Current year
0.140.19
1 year
0.140.35
3 years
0.140.45
5 years
0.140.45
10 years
0.010.45
Indicators
Moving average 20 days
0.16
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+27.24%
RSI 9 days
32.37
RSI 14 days
36.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.68% | -23.68% | -39.58% | -27.50% | 12.69M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| 0.00% | -4.98% | -9.58% | +0.11% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -2.60% | -2.52% | +17.38% | +21.75% | ||
| Weighted average by Cap. | -0.69% | -2.07% | +8.57% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39.Ib8WJl6t_FQhdJjlpzrylU07jHhib6hLZiHLt3Hu4D0.TsxTQjzHiWJNGcqu6W2I2gNMziAEA-koNEmP3QWbgXlZ9mVDP5nEJkIj-w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -39.58% | ||
| 2023 | -4.00% | ||
| 2022 | +455.56% | ||
| 2016 | +28.57% | ||
| 2015 | -65.00% | ||
| 2014 | -23.08% | ||
| 2013 | -13.33% | ||
| 2012 | -40.00% | ||
| 2011 | -71.91% | ||
| 2010 | +106.98% | ||
| 2009 | +72.00% | ||
| 2008 | -58.33% | ||
| 2007 | -79.80% | ||
| 2006 | -12.39% | ||
| 2005 | -10.79% | ||
| 2004 | +90.95% | ||
| 2003 | +1.02% | ||
| 2002 | +12.57% | ||
| 2001 | 0.00% | ||
| 2000 | -48.07% | ||
| 1999 | -32.60% | ||
| 1998 | -7.41% | ||
| 1997 | +54.29% | ||
| 1996 | +288.89% | ||
| 1995 | +76.47% | ||
| 1994 | -49.00% | ||
| 1993 | +81.82% | ||
| 1992 | +48.65% |
- Stock Market
- Equities
- RMR Stock
- Quotes Rome Resources Ltd.
