End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6815 USD | -0.19% | -5.71% | 0.00% |
01/04 | Roma Green Finance Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
18/01 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 0.7228 $ | 0.69 $ | 0.6828 $ | 0.6815 $ | 0.6701 $ |
Volume | 139 127 | 140 154 | 105 717 | 125 723 | 68 159 |
Change | -3.59% | -4.54% | -1.04% | -0.19% | -1.67% |
Opening | 0.71 | 0.70 | 0.71 | 0.69 | 0.67 |
High | 0.75 | 0.72 | 0.73 | 0.72 | 0.71 |
Low | 0.70 | 0.67 | 0.68 | 0.67 | 0.67 |
Performance
1 day | -0.19% | ||
1 week | -5.71% | ||
Current month | -6.63% | ||
1 month | -7.03% | ||
3 months | -24.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -5.71% | - | - | 71.05L | ||
-0.99% | -5.43% | +10.13% | +41.60% | 6.8TCr | ||
-2.47% | -2.72% | +3.33% | +17.64% | 1.72TCr | ||
-2.05% | -2.99% | +10.24% | +38.14% | 1.39TCr | ||
-1.00% | +0.58% | +21.12% | +13.52% | 1.38TCr | ||
-1.51% | -2.15% | +13.75% | +13.57% | 1.01TCr | ||
-2.30% | -4.90% | -22.83% | -30.35% | 675.69Cr | ||
-0.84% | -3.85% | -5.04% | -12.50% | 598.25Cr | ||
-0.69% | -2.02% | +0.24% | +4.64% | 514.58Cr | ||
-1.03% | -3.98% | -3.01% | -1.64% | 491.05Cr | ||
-2.08% | -3.34% | +5.34% | +0.83% | 479.9Cr | ||
-1.47% | -3.97% | - | - | 474.13Cr | ||
-1.91% | +1.25% | +14.27% | +47.10% | 455.56Cr | ||
+1.45% | +0.57% | +9.11% | +20.34% | 454.95Cr | ||
+0.50% | -1.14% | +4.11% | -9.25% | 431.38Cr | ||
-2.63% | -4.44% | -38.21% | -32.10% | 411.26Cr | ||
Average | -1.20% | -3.26% | +1.61% | +7.97% | ||
Weighted average by Cap. | -1.30% | -3.63% | +6.62% | +22.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ROMA Stock
- Quotes Roma Green Finance Limited