ROLLING OPTICS HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 SEK | -2.44% |
|
-4.31% | +8.11% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.85 kr | 0.824 kr | 0.82 kr | 0.8 kr |
| Volume | 36 553 | 34 055 | 12 853 | 76 647 |
| Change | +1.19% | -3.06% | -0.49% | -2.44% |
| Opening | 0.80 | 0.85 | 0.81 | 0.79 |
| High | 0.98 | 0.85 | 0.82 | 0.84 |
| Low | 0.77 | 0.81 | 0.79 | 0.75 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.31% | ||
| Current month | -4.76% | ||
| 1 month | -19.19% | ||
| 3 months | +7.82% | ||
| 6 months | +9.29% | ||
| Current year | +8.11% | ||
| 1 year | +3.63% | ||
| 3 years | -72.74% |
Volumes
marketsDaily volume
76 647
Estimated daily volume
76 647
Avg. Volume 20 sessions
27 163
Daily volume ratio
2.82
Avg. Volume 20 sessions SEK
21 730.40
Avg. Volume 20 sessions USD
2 001.24
Record volume 1
25 553 350
Record volume 2
15 682 150
Record volume 3
13 308 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
183 528 536
Capitalization (USD)
16 901 877
Net sales (SEK)
20 666 000
Net sales (USD)
1 903 215
Number of employees
16
Sales / Employee (SEK)
1 291 625
Sales / Employee (USD)
118 951
Free-Float
7.51 %
Free-Float capitalization (SEK)
14 684 122
Free-Float capitalization (USD)
1 352 320
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.98
1 month
0.751.10
Current year
0.601.10
1 year
0.602.00
3 years
0.183.30
5 years
0.185.20
10 years
0.185.20
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.91
Moving average 50 days
0.90
Moving average 100 days
0.82
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
39.92
RSI 14 days
42.65
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -4.31% | +8.11% | +3.63% | 16.9M | ||
| +1.18% | 0.00% | -5.49% | -29.02% | 1.05B | ||
| +0.63% | +0.76% | -23.02% | +34.35% | 588M | ||
| +1.49% | +1.23% | +3.54% | -0.73% | 174M | ||
| 0.00% | +0.56% | -13.50% | -8.06% | 122M | ||
| 0.00% | -0.52% | -14.37% | -27.17% | 97.16M | ||
| -7.45% | -13.45% | -69.52% | +54.25% | 70.3M | ||
| +2.82% | +2.82% | -8.44% | -27.25% | 62.15M | ||
| -0.26% | -1.54% | -3.28% | -2.30% | 62.12M | ||
| Average | -0.45% | -0.68% | -14.00% | -0.26% | ||
| Weighted average by Cap. | +0.65% | +3.39% | -12.13% | -5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf73bb5.ZgLFFPeuVXvYbI50Ogei88itlc4-wPFToCaQoGGPozk.PjKEZMPZOU_hAdgCfW79p67a0fZNk4gCkRWg9gW8llsiZ5BilsB4SZNByw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:07 pm | 0.8 | 45 | 76,647 |
| 08:42:50 pm | 0.808 | 995 | 76,602 |
| 08:37:42 pm | 0.808 | 250 | 75,607 |
| 07:13:56 pm | 0.81 | 3,000 | 75,357 |
| 06:19:28 pm | 0.81 | 50,508 | 72,357 |
| 03:48:07 pm | 0.8 | 480 | 21,849 |
| 03:46:15 pm | 0.802 | 623 | 21,369 |
| 02:41:43 pm | 0.802 | 1,246 | 20,746 |
| 02:32:04 pm | 0.84 | 5,000 | 19,500 |
| 01:38:40 pm | 0.82 | 5,000 | 14,500 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +163.81% | ||
| 2022 | -65.88% | ||
| 2021 | -79.45% | ||
| 2020 | -18.70% |
- Stock Market
- Equities
- RO Stock
- Quotes Rolling Optics Holding AB