ROLEX RINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,523 INR | +2.04% |
|
+0.97% | +0.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2498.85 ₹ | 2492.85 ₹ | 2502.3 ₹ | 2472.55 ₹ | 2,523 ₹ |
| Volume | 14 831 | 25 257 | 22 427 | 21 611 | 4 203 |
| Change | +0.75% | -0.24% | +0.38% | -1.19% | +2.04% |
| Opening | 2,455.50 | 2,535.00 | 2,519.95 | 2,502.30 | 2,473 |
| High | 2,533.10 | 2,602.80 | 2,567.30 | 2,531.65 | 2,536 |
| Low | 2,455.50 | 2,478.75 | 2,431.25 | 2,464.90 | 2,458 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.97% | ||
| Current month | +7.46% | ||
| 1 month | -1.90% | ||
| 3 months | +34.74% | ||
| 6 months | +7.37% | ||
| Current year | +0.11% | ||
| 1 year | +13.29% |
Volumes
marketsDaily volume
4 203
Estimated daily volume
23 499
Avg. Volume 20 sessions
18 970
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
47 861 310.00
Avg. Volume 20 sessions USD
572 612.71
Record volume 1
12 087 440
Record volume 2
4 139 753
Record volume 3
1 803 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 286 366 600
Capitalization (USD)
805 014 090
Net sales (INR)
12 217 550 000
Net sales (USD)
146 170 768
Number of employees
1 791
Sales / Employee (INR)
6 821 636
Sales / Employee (USD)
81 614
Free-Float
44.75 %
Free-Float capitalization (INR)
30 109 638 225
Free-Float capitalization (USD)
360 231 712
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 431.25
2 602.80
1 month
2 146.602 650.00
Current year
1 720.002 677.40
1 year
1 720.002 677.40
3 years
994.802 677.40
5 years
994.802 677.40
10 years
994.802 677.40
Indicators
Moving average 5 days
2 489.36
Moving average 20 days
2 415.03
Moving average 50 days
2 149.62
Moving average 100 days
2 111.66
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
59.40
RSI 14 days
60.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.97% | +0.11% | +13.29% | 81Cr | ||
| -0.20% | -2.10% | +14.29% | +28.22% | 8.81TCr | ||
| +0.23% | -3.95% | +10.26% | +36.61% | 6.53TCr | ||
| -1.48% | -1.34% | +20.48% | +45.32% | 3.76TCr | ||
| -0.81% | -1.02% | +21.75% | +22.94% | 3.38TCr | ||
| 0.00% | -2.48% | -0.87% | +5.67% | 2.59TCr | ||
| -0.46% | 0.00% | -0.90% | +2.06% | 2.57TCr | ||
| -0.40% | -4.18% | +1.23% | -19.95% | 2.51TCr | ||
| +0.28% | +1.05% | +19.17% | +27.80% | 2.52TCr | ||
| -2.18% | -3.87% | -1.24% | +10.79% | 2.21TCr | ||
| +0.52% | -3.30% | +15.37% | +20.10% | 1.84TCr | ||
| -0.23% | -0.06% | -6.98% | -1.59% | 1.42TCr | ||
| -0.34% | +0.53% | +9.09% | +30.59% | 1.32TCr | ||
| -0.08% | -2.13% | -14.31% | -5.95% | 1.29TCr | ||
| -2.82% | -5.28% | +40.72% | +73.51% | 1.17TCr | ||
| -0.79% | +0.08% | +8.88% | +47.32% | 1.07TCr | ||
| Average | -0.42% | -1.85% | +8.57% | +21.05% | ||
| Weighted average by Cap. | -0.44% | -2.15% | +10.60% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
923fa94c18c1.CyNK4H8scBYRPHHiGYEJL93nCCfAmbeRpuZkgZUaL0M.XWEuzQZjJm5jdUSOet5ncK-vfU6R1uPAl44NstxtQQB6cDu6BWdESSNMSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:31 am | 2,523 | 81 | 4,203 |
| 10:43:24 am | 2,523 | 1 | 4,122 |
| 10:43:02 am | 2,527 | 1 | 4,121 |
| 10:42:54 am | 2,526 | 2 | 4,120 |
| 10:42:32 am | 2,526 | 2 | 4,118 |
| 10:41:02 am | 2,523 | 1 | 4,116 |
| 10:39:47 am | 2,523 | 1 | 4,115 |
| 10:38:26 am | 2,524 | 8 | 4,114 |
| 10:37:45 am | 2,527 | 1 | 4,106 |
| 10:36:19 am | 2,522 | 1 | 4,105 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +39.68% | ||
| 2022 | +55.26% | ||
| 2021 | -0.42% |
- Stock Market
- Equities
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
