Quotes Rolcon Engineering Company Limited

Equities

505807

INE775R01013

Industrial Machinery & Equipment

Market Closed - Bombay S.E. 03:30:51 17/05/2024 pm IST 5-day change 1st Jan Change
701.4 INR 0.00% Intraday chart for Rolcon Engineering Company Limited +5.00% +17.15%

Quotes 5-day view

Delayed Quote Bombay S.E.
Rolcon Engineering Company Limited(505807) : Historical Chart (5-day)
  09/05/2024 10/05/2024 16/05/2024 17/05/2024
Last 637.4 ₹ 668 ₹ 701.4 ₹ 701.4 ₹
Volume 50 100 550 200
Change +5.00% +4.80% +5.00% 0.00%
Opening 637.40 668.00 701.40 701.40
High 637.40 668.00 701.40 701.40
Low 637.40 668.00 701.00 701.40

Performance

1 week+5.00%
Current month+3.91%
1 month+16.91%
3 months+2.05%
6 months+27.25%
Current year+17.15%
1 year+133.84%
3 years+493.40%
5 years+505.18%
10 years+535.61%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
280
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
196 392.00
Avg. Volume 20 sessions USD
2 358.67
Record volume 1
9 250
Record volume 2
9 150
Record volume 3
8 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
528 842 298
Capitalization (USD)
6 351 396
Net sales (INR)
476 719 000
Net sales (USD)
5 725 395
Number of employees
196
Sales / Employee (INR)
2 432 240
Sales / Employee (USD)
29 211
Free-Float
22.83 %
Free-Float capitalization (INR)
120 748 128
Free-Float capitalization (USD)
1 450 185
Average Daily Capital Traded
0.04%

Highs and lows

1 week
701.00
Extreme 701
701.40
1 month
607.05
Extreme 607.05
727.00
Current year
526.50
Extreme 526.5
877.05
1 year
301.00
Extreme 301
877.05
3 years
124.10
Extreme 124.1
877.05
5 years
118.20
Extreme 118.2
877.05
10 years
109.40
Extreme 109.4
877.05

Indicators

Moving average 5 days
684.70
Moving average 20 days
623.52
Moving average 50 days
659.61
Moving average 100 days
654.63
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
55.83
RSI 14 days
53.75

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+5.00%+17.15%+133.84% 6.35M
-0.08%-1.00%+13.94%+32.41% 86.09B
+1.04%-2.85%+18.32%+64.73% 69.35B
+1.37%+1.52%+19.80%+56.95% 36.87B
+0.45%+0.22%+25.32%+37.87% 34.59B
-0.28%-0.67%+10.85%+0.48% 28.08B
-0.22%+0.36%+4.79%+18.51% 27.22B
-0.48%-1.89%+4.77%+14.08% 26.91B
-0.03%-0.79%+19.69%+31.63% 25.31B
+0.94%-3.95%+15.10%+27.80% 24.95B
-0.16%+1.78%+20.55%+26.84% 18.81B
+1.47%-0.69%-3.41%+8.33% 14.59B
+0.43%+0.76%+15.46%+42.14% 13.88B
+0.37%+0.31%-8.13%+10.21% 13.82B
+0.24%+4.00%+43.50%+71.93% 12.03B
-1.04%+0.23%+48.85%+121.14% 11.68B
Average+0.25%+0.45%+16.66%+43.68%
Weighted average by Cap.+0.33%-0.69%+15.87%+37.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bb.oiqTBq49yP0bN5lEfk-ZUPA5iPYPTde-Wuss1IolgEk.8ECqbZt_q7J6AuMIT3nGYaNQz5tKIJn2L7Mbh-dCxgDYbOZJz3-Fy0xPwA
DatePriceVolumeDaily volume
Chart Rolcon Engineering Company Limited
More charts

Monthly variations

Annual change

2024+17.15%
2023+97.30%
2022+156.73%
20210.00%
20200.00%
2019+1.98%
2016+1.93%
2015+3.04%
20060.00%
  1. Stock Market
  2. Equities
  3. 505807 Stock
  4. Quotes Rolcon Engineering Company Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW