Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,580
JPY
|
+0.36%
|
|
+3.33%
|
+53.09%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
5490 ¥
|
5570 ¥
|
5560 ¥
|
5580 ¥
|
Volume |
197 500 |
105 400 |
51 900 |
125 800 |
Change |
+3.00%
|
+1.46%
|
-0.18%
|
+0.36%
|
Opening |
5,340.00 |
5,540.00 |
5,570.00 |
5,580.00 |
High |
5,580.00 |
5,580.00 |
5,580.00 |
5,590.00 |
Low |
5,340.00 |
5,540.00 |
5,560.00 |
5,560.00 |
Estimated daily volume
125 800
Avg. Volume 20 sessions
72 414
Avg. Volume 20 sessions JPY
404 070 120.00
Avg. Volume 20 sessions USD
2 641 810.44
Record volume 1
1 742 000
Record volume 2
1 084 700
Record volume 3
1 027 000
Capital turnover ratio
0.01
Capitalization (JPY)
67 291 922 147
Capitalization (USD)
439 954 587
Net sales (JPY)
54 018 000 000
Net sales (USD)
353 169 684
Number of employees
1 361
Sales / Employee (JPY)
39 689 934
Sales / Employee (USD)
259 493
Free-Float capitalization (JPY)
64 119 534 526
Free-Float capitalization (USD)
419 213 517
Average Daily Capital Traded
0.6%
Moving average 5 days
5 506.00
Moving average 20 days
5 474.50
Moving average 50 days
5 301.00
Moving average 100 days
4 583.85
Price spread / (MMA5) -1.33% Price spread / (MMA20) -1.89% Price spread / (MMA50) -5.00% Price spread / (MMA100) -17.85% 3a4361b986a3.669MTXVfS3eoiDy6C8mja2IbHXrWRkdc-WB76w05EN8.nMwkKBQSPRyY7WXTP63bCFBraSK9FnMfqg0uxmhYRLyi33smMA8mQ8PtdQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
5,580
|
2,400 |
125,500 |
11:29:00 am |
5,570
|
100 |
123,100 |
11:28:50 am |
5,580
|
100 |
123,000 |
11:28:43 am |
5,570
|
100 |
122,900 |
11:27:13 am |
5,580
|
100 |
122,800 |
11:27:06 am |
5,580
|
100 |
122,700 |
11:26:56 am |
5,580
|
100 |
122,600 |
11:26:55 am |
5,570
|
100 |
122,500 |
11:26:53 am |
5,570
|
200 |
122,400 |
11:26:53 am |
5,570
|
400 |
122,200 |
More charts
|