|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,270.00 JPY | -4.13% |
|
-3.44% | +137.39% |
| 04/06 | Rohm Semiconductor Announces Adoption of 750 V Sic Mosfet in Bbu for Ai Server Power Supplies | CI |
| 25/05 | ROHM Co., Ltd., 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: ROHM Co., Ltd.
Delayed Quote Japan Exchange
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 5,182.00 ¥ | 5,150.00 ¥ | 5,616.00 ¥ | 5,497.00 ¥ | 5,270.00 ¥ |
| Volume | 72,94,500 | 58,16,000 | 70,50,200 | 62,86,500 | 38,67,600 |
| Change | -5.06% | -0.62% | +9.05% | -2.12% | -4.13% |
| Opening | 5,258.00 ¥ | 5,172.00 ¥ | 5,550.00 ¥ | 5,416.00 ¥ | 5,397.00 ¥ |
| High | 5,383.00 ¥ | 5,253.00 ¥ | 5,752.00 ¥ | 5,516.00 ¥ | 5,427.00 ¥ |
| Low | 5,167.00 ¥ | 4,817.00 ¥ | 5,408.00 ¥ | 5,291.00 ¥ | 5,200.00 ¥ |
Performance
| 1 day | -4.13% | ||
| 1 week | -3.44% | ||
| Current month | -3.44% | ||
| 1 month | +51.13% | ||
| 3 months | +62.50% | ||
| 6 months | +140.20% | ||
| Current year | +137.39% | ||
| 1 year | +224.81% | ||
| 3 years | +66.77% | ||
| 5 years | +103.28% | ||
| 10 years | +363.81% |
Volumes
marketsDaily volume
38,67,600
Estimated daily volume
38,67,600
Avg. Volume 20 sessions
56,42,940
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
29,73,82,93,800
Avg. Volume 20 sessions USD
18,53,88,523.55
Record volume 1
2,73,46,500
Record volume 2
2,52,54,900
Record volume 3
2,24,73,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
20,34,05,70,51,570
Capitalization (USD)
12,69,19,94,107
Net sales (JPY)
4,81,14,80,00,000
Net sales (USD)
3,00,22,40,068
Number of employees
22,608
Sales / Employee (JPY)
2,12,82,201
Sales / Employee (USD)
1,32,795
Free-Float
79.47 %
Free-Float capitalization (JPY)
16,91,02,84,77,605
Free-Float capitalization (USD)
10,55,15,83,819
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
5,343
Moving average 20 days
4,655.35
Moving average 50 days
3,971.52
Moving average 100 days
3,389.59
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-24.64%
Price spread / (MMA100)
-35.68%
RSI 9 days
71.91
RSI 14 days
72.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.13% | -3.44% | +224.81% | +66.77% | 1.27TCr | |
| -6.20% | -2.86% | +44.72% | +430.60% | 4,96800Cr | |
| -0.84% | +0.42% | +137.69% | +322.32% | 1,94300Cr | |
| -7.92% | -13.66% | +56.21% | +388.27% | 1,82600Cr | |
| -13.25% | -11.02% | +695.88% | +1,179.26% | 97TCr | |
| -9.92% | +107.00% | +822.05% | +1,804.32% | 94TCr | |
| -10.86% | -9.63% | +301.39% | +275.42% | 76TCr | |
| -11.28% | -13.52% | +394.37% | +220.32% | 50TCr | |
| -12.84% | -2.93% | +157.63% | - | 37TCr | |
| +1.59% | +18.66% | +3,509.24% | - | 27TCr | |
| Average | -7.57% | -4.43% | +634.40% | +585.91% | 1,25600Cr | |
| Weighted average by Cap. | -6.96% | -3.62% | +276.00% | +557.15% |
Historical Quotes: ROHM Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e70eaea981d.SqmMWFlWbYRMVWzXTrpp3onn6-SlAoOp4a8wrGcJHkE.BdntIhU_HOcpHiKEDOsI6M6KsoruL9v20_Bxzx5rdikFw9ocagBY4BVhNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,270.00 | 6,70,700 | 38,67,600 |
| 11:54:57 am | 5,309.00 | 300 | 31,96,900 |
| 11:54:57 am | 5,308.00 | 100 | 31,96,600 |
| 11:54:57 am | 5,308.00 | 100 | 31,96,500 |
| 11:54:56 am | 5,305.00 | 100 | 31,96,400 |
| 11:54:56 am | 5,306.00 | 100 | 31,96,300 |
| 11:54:55 am | 5,306.00 | 100 | 31,96,200 |
| 11:54:55 am | 5,309.00 | 100 | 31,96,100 |
| 11:54:55 am | 5,309.00 | 100 | 31,96,000 |
| 11:54:53 am | 5,309.00 | 500 | 31,95,900 |
Course Extremes
| 1 week | 4,817 |  | 5,752 |
| 1 month | 3,700 | | 5,752 |
| Current year | 2,247 | | 5,752 |
| 1 year | 1,610 | | 5,752 |
| 3 years | 1,069 | | 5,752 |
| 5 years | 1,069 | | 5,752 |
| 10 years | 910 | | 5,752 |
Monthly variations
Annual variations
| 2026 | +137.39% | ||
| 2025 | +49.44% | ||
| 2024 | -45.03% | ||
| 2023 | +13.43% | ||
| 2022 | -8.98% | ||
| 2021 | +4.80% | ||
| 2020 | +13.78% | ||
| 2019 | +24.72% | ||
| 2018 | -43.59% | ||
| 2017 | +85.44% | ||
| 2016 | +8.90% | ||
| 2015 | -16.03% | ||
| 2014 | +43.75% | ||
| 2013 | +82.92% | ||
| 2012 | -22.03% | ||
| 2011 | -32.26% | ||
| 2010 | -12.54% | ||
| 2009 | +34.67% | ||
| 2008 | -53.85% | ||
| 2007 | -17.72% | ||
| 2006 | -7.64% | ||
| 2005 | +21.04% | ||
| 2004 | -15.61% | ||
| 2003 | -16.88% | ||
| 2002 | -11.17% | ||
| 2001 | -21.61% | ||
| 2000 | -48.33% | ||
| 1999 | +308.16% | ||
| 1998 | -22.63% | ||
| 1997 | +75.00% | ||
| 1996 | +30.36% | ||
| 1995 | +38.15% | ||
| 1994 | +30.25% | ||
| 1993 | +51.40% | ||
| 1992 | +10.06% |
- Stock Market
- Equities
- 6963 Stock
- Quotes ROHM Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition