ROGERS SUGAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CAD | -0.19% |
|
-0.19% | -3.35% |
| 05/03 | National Bank Assumes Coverage of Rogers Sugar Following $117.9 Million Equity Offering | MT |
| 05/03 | Rogers Sugar Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.19 $ | 5.19 $ | 5.21 $ | 5.2 $ |
| Volume | 103 095 | 81 838 | 89 165 | 90 681 |
| Change | +0.19% | 0.00% | +0.39% | -0.19% |
| Opening | 5.20 | 5.18 | 5.19 | 5.22 |
| High | 5.22 | 5.22 | 5.23 | 5.24 |
| Low | 5.18 | 5.18 | 5.18 | 5.20 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.19% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -6.31% | ||
| 6 months | +3.17% | ||
| Current year | -3.35% | ||
| 1 year | -16.93% | ||
| 3 years | -6.47% | ||
| 5 years | -15.31% | ||
| 10 years | +4.21% |
Volumes
marketsDaily volume
90 681
Estimated daily volume
90 681
Avg. Volume 20 sessions
154 295
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
802 334.00
Avg. Volume 20 sessions USD
586 506.15
Record volume 1
16 374 522
Record volume 2
4 060 475
Record volume 3
3 426 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
664 710 328
Capitalization (USD)
485 903 250
Net sales (CAD)
1 104 713 000
Net sales (USD)
807 545 203
Number of employees
954
Sales / Employee (CAD)
1 157 980
Sales / Employee (USD)
846 483
Free-Float
99.72 %
Free-Float capitalization (CAD)
662 854 305
Free-Float capitalization (USD)
484 546 497
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.16
5.24
1 month
5.125.33
Current year
5.125.75
1 year
4.966.41
3 years
4.966.59
5 years
3.856.59
10 years
3.846.94
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.22
Moving average 50 days
5.32
Moving average 100 days
5.39
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
47.46
RSI 14 days
44.04
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.19% | -3.35% | -16.93% | 486M | ||
| -0.08% | -1.95% | -7.96% | -27.92% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -7.47% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +9.58% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +31.08% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +25.36% | 956M | ||
| +0.71% | +6.88% | -4.79% | -7.10% | 945M | ||
| +1.19% | +3.42% | -7.33% | +31.27% | 902M | ||
| 0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
| +0.12% | +4.66% | -9.76% | -13.97% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +34.67% | 621M | ||
| +0.63% | +4.42% | +3.07% | -5.20% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +132.76% | 509M | ||
| Average | +0.39% | +3.41% | -0.62% | +15.97% | ||
| Weighted average by Cap. | +0.26% | +2.41% | -2.18% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a36dcbf4d7772e79ec9d.NdpYalQaW8LkydpEOe_IKpeoXG2EuDttC9F9SftbRVU.V-w6Lm1wDaWShaALV7mAGsHxGyHOznIqP5spIYEUIQwFmHUmZmMup7euvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.2 | 100 | 90,200 |
| 01:30:00 am | 5.2 | 200 | 90,100 |
| 01:30:00 am | 5.2 | 800 | 89,900 |
| 01:30:00 am | 5.2 | 400 | 89,100 |
| 01:30:00 am | 5.2 | 100 | 88,700 |
| 01:30:00 am | 5.2 | 100 | 88,600 |
| 01:30:00 am | 5.2 | 100 | 88,500 |
| 01:30:00 am | 5.2 | 400 | 88,400 |
| 01:29:59 am | 5.21 | 200 | 88,000 |
| 01:29:53 am | 5.21 | 200 | 87,800 |
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | -5.45% | ||
| 2022 | -4.37% | ||
| 2021 | +6.06% | ||
| 2020 | +14.02% | ||
| 2019 | -9.56% | ||
| 2018 | -13.92% | ||
| 2017 | -7.20% | ||
| 2016 | +60.61% | ||
| 2015 | -10.74% | ||
| 2014 | -11.87% | ||
| 2013 | -10.02% | ||
| 2012 | +13.88% | ||
| 2011 | -1.50% | ||
| 2010 | +9.65% | ||
| 2009 | +28.16% | ||
| 2008 | -19.15% | ||
| 2007 | +27.72% | ||
| 2006 | -0.54% | ||
| 2005 | -17.78% | ||
| 2004 | +25.00% | ||
| 2003 | -23.40% | ||
| 2002 | +9.30% | ||
| 2001 | -2.27% | ||
| 2000 | -15.38% | ||
| 1999 | -36.59% | ||
| 1998 | +17.14% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rogers Sugar Inc.
