Quotes Rogers Communications Inc. Deutsche Boerse AG
Equities
RCI
CA7751091017
Wireless Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.08 EUR | -0.33% | -5.00% | 0.00% |
02/07 | Bell Files Injunction Seeking to Block Rogers From Broadcasting Warner Bros. Content | MT |
02/07 | UBS Previews Rogers' Second Quarter | MT |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 38.1 € | 37.44 € | 37.1 € | 36.2 € | 36.08 € |
Change | +0.32% | -1.73% | -0.91% | -2.43% | -0.33% |
Performance
1 day | -0.33% | ||
1 week | -5.00% | ||
Current month | -2.75% | ||
1 month | -7.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -5.00% | - | - | 19.87B | ||
-2.38% | +0.24% | +37.34% | +61.54% | 104B | ||
+0.15% | +3.61% | +14.12% | +30.22% | 58.11B | ||
-0.19% | -1.66% | -13.83% | -16.92% | 23.29B | ||
-3.41% | -0.99% | +6.38% | +128.46% | 14.33B | ||
-1.72% | -2.47% | +4.79% | +7.08% | 10.73B | ||
+4.28% | +5.63% | +12.91% | +14.63% | 9.56B | ||
-4.07% | -0.28% | -13.24% | -13.87% | 9.18B | ||
-4.01% | -2.99% | -29.00% | -40.64% | 8.43B | ||
-1.41% | -0.57% | +21.45% | +17.93% | 6.93B | ||
-1.79% | -6.95% | - | - | 6.59B | ||
-0.29% | -3.60% | +25.18% | -0.57% | 5.44B | ||
-7.14% | -.--% | -.--% | -7.14% | 4.78B | ||
-2.07% | -2.61% | -32.92% | -1.41% | 2.82B | ||
+0.08% | +1.20% | +32.18% | +27.40% | 1.83B | ||
+0.46% | +1.39% | +9.50% | +12.02% | 1.74B | ||
Average | -1.49% | -1.12% | +5.35% | +15.62% | ||
Weighted average by Cap. | -1.42% | +0.79% | +17.42% | +36.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- RCI.B Stock
- RCI Stock
- Quotes Rogers Communications Inc.