|
Market Closed -
Oslo Bors
09:15:00 10/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 149.00 NOK | -1.96% |
|
-1.32% | +3.47% |
Stock exchange
Quotes 5-day view: Rogaland Sparebank
Real-time Oslo Bors
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 151.50 | NOK 153.70 | NOK 151.48 | NOK 151.98 | NOK 149.00 |
| Volume | 2,686 | 3,123 | 1,420 | 892 | 2,136 |
| Change | +0.33% | +1.45% | -1.44% | +0.33% | -1.96% |
| Opening | NOK 151.50 | NOK 154.00 | NOK 154.00 | NOK 150.02 | NOK 152.00 |
| High | NOK 151.50 | NOK 154.00 | NOK 154.00 | NOK 151.98 | NOK 152.00 |
| Low | NOK 150.02 | NOK 152.50 | NOK 148.92 | NOK 150.02 | NOK 149.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.32% | ||
| Current month | -0.07% | ||
| 6 months | +1.36% | ||
| Current year | +3.47% | ||
| 1 year | +7.99% | ||
| 3 years | +80.39% | ||
| 5 years | +46.08% | ||
| 10 years | +302.70% |
Volumes
marketsDaily volume
2,136
Estimated daily volume
2,136
Avg. Volume 20 sessions
3,487
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
5,19,563
Avg. Volume 20 sessions USD
54,679.85
Record volume 1
4,37,00,042
Record volume 2
2,75,00,026
Record volume 3
2,65,00,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,54,90,90,067
Market Cap (USD)
37,25,39,631
Net sales (NOK)
89,59,07,000
Net sales (USD)
9,40,41,249
Number of employees
159
Sales / Employee (NOK)
56,34,635
Sales / Employee (USD)
5,91,454
Free-Float
66.12%
Free-Float capitalization (NOK)
2,54,50,12,708
Free-Float capitalization (USD)
26,71,43,994
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
151.93
Moving average 20 days
149.4
Moving average 50 days
150.3
Moving average 100 days
149.27
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
56.96
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -1.32% | +7.99% | +80.39% | 37Cr | |
| -0.00% | +1.21% | +7.95% | +133.61% | 91TCr | |
| -0.81% | +1.34% | +22.11% | +113.04% | 44TCr | |
| -0.93% | +3.12% | +11.24% | +144.88% | 38TCr | |
| -0.56% | +3.22% | +27.01% | +136.69% | 36TCr | |
| +0.26% | +2.05% | -5.13% | +83.09% | 35TCr | |
| +0.16% | +5.47% | +34.15% | +122.95% | 32TCr | |
| +0.31% | +6.63% | +23.18% | +123.87% | 31TCr | |
| -0.26% | +0.75% | +39.70% | +146.24% | 28TCr | |
| +0.32% | +0.27% | -0.39% | +109.73% | 26TCr | |
| Average | -0.35% | +2.57% | +16.78% | +119.45% | 36TCr | |
| Weighted average by Cap. | -0.19% | +2.39% | +16.17% | +125.24% |
Historical Quotes: Rogaland Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14f.4qNpMcH5gvvGdS9T7_HvnE151RyYFLSLObgF1Stsdf8.spoYVfG49o-0PhgXpbKG2TsXsla1R4OyVfluvWE1FM2t-kRamc3bq6dMYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:10 pm | 149.00 | 10 | 2,136 |
| 08:55:10 pm | 149.00 | 3 | 2,126 |
| 08:46:47 pm | 150.00 | 6 | 2,123 |
| 08:46:39 pm | 150.00 | 6 | 2,117 |
| 08:45:40 pm | 150.00 | 6 | 2,111 |
| 08:42:14 pm | 150.00 | 6 | 2,105 |
| 08:42:08 pm | 150.00 | 115 | 2,099 |
| 08:42:08 pm | 150.00 | 125 | 1,984 |
| 08:21:47 pm | 151.00 | 8 | 1,859 |
| 06:45:17 pm | 150.98 | 500 | 1,851 |
Price Extremes
| 1 week | 148.92 |  | 154 |
| 1 month | 145.04 | | 154 |
| Current year | 137 | | 162.98 |
| 1 year | 133 | | 162.98 |
| 3 years | 81.6 | | 162.98 |
| 5 years | 79.2 | | 162.98 |
| 10 years | 35 | | 162.98 |
Monthly variations
Annual variations
| 2026 | +3.47% | ||
| 2025 | +14.29% | ||
| 2024 | +37.86% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- ROGS Stock
- Quotes Rogaland Sparebank
Select your edition
All financial news and data tailored to specific country editions
