RODIUM REALTY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.79 INR | +4.99% |
|
+12.41% | +4.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.58 ₹ | 60.76 ₹ | 60.76 ₹ | 60.76 ₹ | 63.79 ₹ |
| Volume | 102 | 201 | 210 | 10 | 192 |
| Change | +4.99% | +1.98% | 0.00% | 0.00% | +4.99% |
| Opening | 56.93 | 56.61 | 60.76 | 60.76 | 63.79 |
| High | 59.58 | 62.55 | 63.79 | 60.76 | 63.79 |
| Low | 56.93 | 56.61 | 60.76 | 60.76 | 63.79 |
Performance
| 1 day | +4.99% | ||
| 1 week | +12.41% | ||
| Current month | +10.63% | ||
| 1 month | +7.95% | ||
| 3 months | +36.89% | ||
| 6 months | +10.29% | ||
| Current year | +4.92% | ||
| 1 year | +38.07% | ||
| 3 years | -1.86% | ||
| 5 years | -45.53% | ||
| 10 years | -53.04% |
Volumes
marketsDaily volume
192
Estimated daily volume
382
Avg. Volume 20 sessions
249
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
15 883.71
Avg. Volume 20 sessions USD
190.95
Record volume 1
127 000
Record volume 2
44 834
Record volume 3
39 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
197 477 125
Capitalization (USD)
2 374 070
Net sales (INR)
420 563 000
Net sales (USD)
5 056 008
Number of employees
15
Sales / Employee (INR)
28 037 533
Sales / Employee (USD)
337 067
Free-Float
16.13 %
Free-Float capitalization (INR)
31 855 415
Free-Float capitalization (USD)
382 966
Average Daily Capital Traded
0.01%
Highs and lows
1 week
56.61
63.79
1 month
54.1665.24
Current year
41.29110.94
1 year
41.29110.94
3 years
35.00110.94
5 years
35.00120.00
10 years
35.00192.50
Indicators
Moving average 5 days
59.72
Moving average 20 days
59.78
Moving average 50 days
61.51
Moving average 100 days
62.29
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
52.83
RSI 14 days
50.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +12.41% | +4.92% | +38.07% | 23.74L | ||
| -0.33% | -5.73% | +8.75% | +1.50% | 2.79TCr | ||
| -0.39% | -3.64% | -9.06% | -24.33% | 2.7TCr | ||
| -1.16% | -4.59% | +21.59% | +55.29% | 2.53TCr | ||
| -2.36% | -3.59% | +13.07% | +70.18% | 2.51TCr | ||
| -2.77% | -4.10% | +12.06% | -5.98% | 2.22TCr | ||
| -0.02% | -5.28% | +31.45% | +58.19% | 2.06TCr | ||
| +1.04% | -3.84% | -1.89% | +33.28% | 1.85TCr | ||
| -0.47% | -4.60% | +6.77% | -19.31% | 1.73TCr | ||
| +0.10% | +8.57% | +31.82% | +154.50% | 1.61TCr | ||
| -0.20% | -5.78% | +4.99% | -5.25% | 1.57TCr | ||
| -0.55% | -8.23% | -17.47% | -25.12% | 1.53TCr | ||
| -1.44% | -5.36% | +14.62% | +45.67% | 1.47TCr | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 1.35TCr | ||
| +1.29% | -5.65% | +6.82% | -18.75% | 1.27TCr | ||
| -0.69% | -2.04% | -7.99% | +24.14% | 1.29TCr | ||
| Average | -0.24% | -2.86% | +6.44% | +22.63% | ||
| Weighted average by Cap. | -0.68% | -3.64% | +7.59% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c3aeb817c125f8fd811eb84e059c.nY5EKSy6QYrCKNxqNjX01YYcezgtzG7QnQVKIhSLDQs.7_QVGRiDC82kQJgoTlCQpr91El9Epxma9zUNV0TNbHrtyQ9zRN0kyY5blQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:26 am | 63.79 | 100 | 192 |
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | +19.92% | ||
| 2022 | -19.59% | ||
| 2021 | -13.57% | ||
| 2020 | -31.18% | ||
| 2019 | -17.51% | ||
| 2018 | -6.20% | ||
| 2017 | +15.13% | ||
| 2016 | -24.92% | ||
| 2015 | -7.01% | ||
| 2014 | +55.80% | ||
| 2013 | -22.96% | ||
| 2012 | -6.70% | ||
| 2011 | -30.74% | ||
| 2010 | +6,178.57% | ||
| 2009 | +14.38% | ||
| 2008 | -78.14% | ||
| 2006 | -36.19% |
- Stock Market
- Equities
- RODIUM6 Stock
- Quotes Rodium Realty Limited
