ROCKWOOD STRATEGIC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.6 GBX | +0.05% |
|
+2.11% | +33.00% |
| 18/03 | London-listed Rockwood Strategic to Issue New Shares | MT |
| 22/02 | Rockwood Strategic to Issue New Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 267 p | 272.5 p | 274 p | 272.5 p | 272.6 p |
| Volume | 310 967 | 216 939 | 150 615 | 126 113 | 111 276 |
| Change | +4.50% | +2.06% | +0.55% | -0.55% | +0.05% |
| Opening | 256.50 | 270.50 | 272.50 | 274.00 | 272.5 |
| High | 274.00 | 278.00 | 276.70 | 275.00 | 274 |
| Low | 257.60 | 268.76 | 267.00 | 269.00 | 270.6 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.11% | ||
| Current month | +16.51% | ||
| 1 month | +16.51% | ||
| 3 months | +33.65% | ||
| 6 months | +44.25% | ||
| Current year | +33.00% | ||
| 1 year | +33.00% | ||
| 3 years | +86.10% | ||
| 5 years | +153.62% | ||
| 10 years | +186.99% |
Volumes
marketsDaily volume
111 276
Estimated daily volume
111 473
Avg. Volume 20 sessions
80 178
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
21 859 729.92
Avg. Volume 20 sessions USD
21 859 729.92
Record volume 1
12 935 270
Record volume 2
9 037 820
Record volume 3
2 798 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 164 938
Capitalization (USD)
112 103 482
Net sales (GBP)
10 339 000
Net sales (USD)
13 146 245
Number of employees
4
Sales / Employee (GBP)
2 584 750
Sales / Employee (USD)
3 286 561
Free-Float
96.28 %
Free-Float capitalization (GBX)
84 881 162
Free-Float capitalization (USD)
107 928 096
Average Daily Capital Traded
24.79%
Highs and lows
1 week
267.00
278.00
1 month
228.00278.00
Current year
196.50278.00
1 year
160.00278.00
3 years
134.00278.00
5 years
83.00278.00
10 years
57.08278.00
Indicators
Moving average 5 days
271.50
Moving average 20 days
245.38
Moving average 50 days
225.61
Moving average 100 days
216.02
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-20.77%
STIM
RSI 9 days
99.45
RSI 14 days
98.24
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.11% | +33.00% | +33.00% | 11Cr | ||
| -0.37% | -1.30% | +21.81% | +27.72% | 8.24TCr | ||
| +0.38% | -4.20% | +76.83% | +229.07% | 1.97TCr | ||
| -1.23% | -0.63% | +13.72% | +36.96% | 1.83TCr | ||
| -0.55% | -2.15% | +10.55% | +24.95% | 1.5TCr | ||
| +0.09% | -4.65% | +1.06% | +20.43% | 1.31TCr | ||
| -1.20% | -2.21% | +1.23% | -6.65% | 1.15TCr | ||
| -0.63% | -3.92% | +1.73% | +8.12% | 1.05TCr | ||
| -0.13% | -5.55% | +29.61% | +72.13% | 990.3Cr | ||
| -1.77% | +1.83% | +58.37% | +79.72% | 825.25Cr | ||
| -1.90% | -2.95% | -3.73% | +9.43% | 798.69Cr | ||
| -1.10% | -1.93% | -3.72% | -5.26% | 766.6Cr | ||
| +0.14% | -1.14% | -2.94% | -13.14% | 685.27Cr | ||
| -1.24% | -3.81% | +65.18% | +174.77% | 659.63Cr | ||
| -2.53% | -11.47% | -39.31% | -44.38% | 603.69Cr | ||
| -0.89% | -.--% | -.--% | -.--% | 452.18Cr | ||
| Average | -0.80% | -1.77% | +16.46% | +40.43% | ||
| Weighted average by Cap. | -0.61% | -1.78% | +20.39% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3073bc5e50e78f.bWwqZ-FDbayThlP4ryw7imb0JLAvmUqrLGozcINa2S0.PkFrNbcuX8L22Rir_GBN2zKsRv9DoBj0ZgAEQvsP7WwmPW5UpStV_tzTIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:03 pm | 272.6 | 733 | 37,214 |
| 08:35:19 pm | 272.6 | 1,275 | 36,481 |
| 08:32:26 pm | 272.6 | 733 | 35,206 |
| 08:11:08 pm | 272.7 | 733 | 34,473 |
| 08:03:01 pm | 274 | 715 | 33,740 |
| 07:50:36 pm | 272.7 | 7,292 | 33,025 |
| 07:25:25 pm | 271.2 | 790 | 25,733 |
| 05:50:39 pm | 272.8 | 3,000 | 24,943 |
| 05:21:24 pm | 271.2 | 500 | 21,943 |
| 05:11:13 pm | 272.8 | 1,281 | 21,443 |
Monthly variations
Annual change
| 2024 | +32.93% | ||
| 2023 | +18.84% | ||
| 2022 | +22.78% | ||
| 2021 | +2.18% | ||
| 2020 | +7.84% | ||
| 2019 | +46.97% | ||
| 2018 | +2.66% | ||
| 2017 | +8.68% | ||
| 2016 | -5.76% | ||
| 2015 | -2.94% | ||
| 2014 | -53.42% | ||
| 2013 | -32.41% | ||
| 2012 | +77.05% | ||
| 2011 | +8.93% | ||
| 2010 | +5.66% | ||
| 2009 | +55.88% | ||
| 2008 | -57.50% | ||
| 2007 | -34.42% | ||
| 2006 | +38.62% | ||
| 2005 | +6.08% | ||
| 2004 | +15.22% | ||
| 2003 | +23.12% | ||
| 2002 | -33.55% | ||
| 2001 | -57.85% | ||
| 2000 | -85.30% | ||
| 1999 | +139.86% |
- Stock Market
- Equities
- RKW Stock
- Quotes Rockwood Strategic Plc
