ROCKLAND RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 175 000 | 93 000 | 38 000 | 113 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | +50.00% | ||
| 6 months | -40.00% | ||
| Current year | -14.29% | ||
| 1 year | -40.00% | ||
| 3 years | -88.00% |
Volumes
marketsDaily volume
113 000
Estimated daily volume
113 000
Avg. Volume 20 sessions
59 947
Daily volume ratio
1.88
Avg. Volume 20 sessions CAD
1 798.41
Avg. Volume 20 sessions USD
1 314.46
Record volume 1
8 854 000
Record volume 2
1 909 215
Record volume 3
1 109 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 622 676
Capitalization (USD)
1 622 676
Net sales ()
0
Free-Float
81.52 %
Free-Float capitalization (CAD)
1 322 834
Free-Float capitalization (USD)
1 322 834
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.07
1 year
0.020.07
3 years
0.020.28
5 years
0.020.29
10 years
0.020.29
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-1.67%
RSI 9 days
50.41
RSI 14 days
49.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -40.00% | 1.62M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.47% | +2.61% | +20.89% | +17.59% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e3b2.hf-ivYZ54Scgbz7EEhnooeqOPxaa1SRIzznZEZWT_yI.vYXm08spuWNkDFWufG6x4K_KTyaio3F6gHWRINfEmnfLteqJtkzRRWENaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:51 am | 0.03 | 13,000 | 113,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -50.00% | ||
| 2022 | -65.85% | ||
| 2021 | +86.36% |
- Stock Market
- Equities
- RKL Stock
- Quotes Rockland Resources Ltd.
