ROCKCHIP ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.75 CNY | -0.64% |
|
+8.65% | -8.91% |
| 25/04 | Rockchip Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/04 | Rockchip Electronics Forecasts Return to Profit in Q1 on Brighter Market Demand | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 54.5 ¥ | 53.79 ¥ | 56.11 ¥ | 58.12 ¥ | 57.75 ¥ |
| Volume | 4 256 545 | 2 914 903 | 5 518 000 | 5 360 176 | 3 298 260 |
| Change | +2.21% | -1.30% | +4.31% | +3.58% | -0.64% |
| Opening | 53.06 | 53.80 | 54.08 | 56.15 | 57.99 |
| High | 54.80 | 55.12 | 56.54 | 58.50 | 58.12 |
| Low | 53.06 | 53.78 | 53.97 | 56.11 | 57.10 |
Performance
| 1 day | -0.64% | ||
| 1 week | +8.65% | ||
| Current month | +14.77% | ||
| 1 month | +14.77% | ||
| 3 months | +14.83% | ||
| 6 months | -7.56% | ||
| Current year | -8.91% | ||
| 1 year | -21.22% | ||
| 3 years | -32.63% |
Volumes
marketsDaily volume
3 298 260
Avg. Volume 20 sessions
4 765 910
Avg. Volume 20 sessions CNY
275 231 302.50
Avg. Volume 20 sessions USD
38 012 195.19
Record volume 1
29 384 100
Record volume 2
21 526 070
Record volume 3
20 495 910
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23 939 282 470
Capitalization (USD)
3 306 254 302
Net sales (CNY)
2 134 522 150
Net sales (USD)
294 798 854
Number of employees
964
Sales / Employee (CNY)
2 214 235
Sales / Employee (USD)
305 808
Free-Float
32.68 %
Free-Float capitalization (CNY)
7 901 376 630
Free-Float capitalization (USD)
1 091 259 126
Average Daily Capital Traded
1.15%
Highs and lows
1 week
53.06
58.50
1 month
47.0158.50
Current year
39.8963.58
1 year
39.8989.09
3 years
39.89185.98
5 years
11.62185.98
10 years
11.62185.98
Indicators
Moving average 5 days
56.05
Moving average 20 days
52.25
Moving average 50 days
52.74
Moving average 100 days
55.29
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
69.27
RSI 14 days
63.83
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +8.65% | -8.91% | -21.22% | 3.31B | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -3.37% | -2.42% | -20.18% | +14.22% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -2.96% | +0.14% | -4.82% | -21.48% | 5.56B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| -5.16% | -2.65% | +0.97% | -1.23% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.33B | ||
| Average | -0.67% | +3.24% | +2.13% | +18.42% | ||
| Weighted average by Cap. | -1.19% | +1.59% | +2.60% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.91% | ||
| 2023 | -7.86% | ||
| 2022 | -49.74% | ||
| 2021 | +89.22% | ||
| 2020 | +419.01% |
- Stock Market
- Equities
- 603893 Stock
- Quotes Rockchip Electronics Co., Ltd.
