ROCHE HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 USD | +0.93% |
|
+4.03% | -3.78% |
| 02:55pm | Roche Teams Up With Ascidian Therapeutics for RNA Gene Editing Deal | DJ |
| 01:00pm | Roche partners with Ascidian Therapeutics to develop gene therapies | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.09 $ | 34.52 $ | 34.67 $ | 34.58 $ | 34.9 $ |
| Volume | 2 392 277 | 4 110 009 | 1 515 783 | 1 445 768 | 45 241 |
| Change | +1.73% | +1.26% | +0.43% | -0.26% | +0.93% |
| Opening | 34.01 | 34.18 | 34.73 | 34.33 | 34.84 |
| High | 34.24 | 34.53 | 34.88 | 34.61 | 34.92 |
| Low | 33.89 | 34.06 | 34.52 | 34.28 | 34.84 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.03% | ||
| Current month | +8.90% | ||
| 1 month | +6.38% | ||
| 3 months | +8.33% | ||
| 6 months | -0.85% | ||
| Current year | -3.78% | ||
| 1 year | -9.36% | ||
| 3 years | -25.96% | ||
| 5 years | +0.06% | ||
| 10 years | -5.94% |
Volumes
marketsDaily volume
45 241
Estimated daily volume
1 900 609
Avg. Volume 20 sessions
2 466 035
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
86 064 621.50
Record volume 1
18 593 670
Record volume 2
15 566 300
Record volume 3
11 675 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
222 583 033 616
Net sales (CHF)
58 716 000 000
Net sales (USD)
66 392 529 840
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
640 824
Free-Float
88.91 %
Free-Float capitalization (USD)
200 889 007 328
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.89
34.92
1 month
31.1934.92
Current year
29.2037.49
1 year
29.2040.15
3 years
29.2053.86
5 years
25.1053.86
10 years
25.1053.86
Indicators
Moving average 5 days
34.27
Moving average 20 days
32.74
Moving average 50 days
31.39
Moving average 100 days
32.17
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
83.91
RSI 14 days
75.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +4.03% | -3.78% | -9.36% | 22TCr | ||
| +0.29% | +2.39% | +52.09% | +96.16% | 80TCr | ||
| +0.23% | -0.06% | +40.58% | +81.27% | 63TCr | ||
| +0.03% | -0.51% | -6.85% | -11.04% | 35TCr | ||
| +0.75% | -3.25% | +17.00% | +15.71% | 32TCr | ||
| +1.48% | +1.78% | +10.14% | +23.85% | 30TCr | ||
| -0.08% | -0.02% | +16.74% | +6.25% | 24TCr | ||
| +0.07% | +0.69% | +5.12% | +32.45% | 16TCr | ||
| +1.37% | -3.26% | -5.82% | -31.08% | 15TCr | ||
| +0.96% | -1.55% | -1.40% | -6.34% | 12TCr | ||
| +0.01% | -4.68% | -20.08% | -37.90% | 8.31TCr | ||
| +0.88% | -0.06% | +11.29% | +19.40% | 8.28TCr | ||
| 0.00% | -1.51% | -21.11% | -17.76% | 8.01TCr | ||
| -1.65% | -7.95% | +37.16% | +11.62% | 6.54TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| +2.17% | +1.43% | -5.48% | +19.16% | 5.15TCr | ||
| Average | +0.46% | -1.35% | +8.37% | +12.83% | ||
| Weighted average by Cap. | +0.44% | -0.61% | +20.72% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bcd9e2aab9b9de6be7d93b827.GXtD_wEdRdyL_fD7ZWaZIRVdt0bpasb9ey3nnVGXzOA.L00cyWl2A-ntvLW4KQn4WSxp9SCQO6PIIXSX5BzOpc1JOXrLN3MMr7q6gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:15 pm | 34.92 | 178 | 80,470 |
| 07:09:15 pm | 34.92 | 178 | 80,292 |
| 07:09:15 pm | 34.92 | 101 | 80,114 |
| 07:09:15 pm | 34.92 | 101 | 80,013 |
| 07:09:10 pm | 34.9 | 100 | 79,912 |
| 07:09:10 pm | 34.9 | 100 | 79,812 |
| 07:09:09 pm | 34.9 | 157 | 79,712 |
| 07:09:09 pm | 34.9 | 157 | 79,555 |
| 07:09:09 pm | 34.9 | 200 | 79,398 |
| 07:09:09 pm | 34.9 | 200 | 79,198 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -7.46% | ||
| 2022 | -24.26% | ||
| 2021 | +17.91% | ||
| 2020 | +7.82% | ||
| 2019 | +30.82% | ||
| 2018 | -1.58% | ||
| 2017 | +10.69% | ||
| 2016 | -17.23% | ||
| 2015 | +1.41% | ||
| 2014 | -3.16% | ||
| 2013 | +39.01% | ||
| 2012 | +18.68% | ||
| 2011 | +16.10% | ||
| 2010 | -13.15% | ||
| 2009 | +10.25% | ||
| 2008 | -10.36% | ||
| 2007 | -4.53% | ||
| 2006 | +19.11% | ||
| 2005 | +29.09% | ||
| 2004 | +15.20% | ||
| 2003 | +46.38% | ||
| 2002 | -3.23% | ||
| 2001 | -29.75% | ||
| 2000 | -6.22% | ||
| 1998 | +8.83% | ||
| 1997 | +28.21% | ||
| 1996 | -2.19% | ||
| 1995 | +63.82% | ||
| 1994 | +13.93% | ||
| 1993 | +49.07% | ||
| 1992 | +10.69% |
- Stock Market
- Equities
- ROG Stock
- RHHBY Stock
- Quotes Roche Holding AG
