|
Market Closed -
Other stock markets
|
Pre-market 05:07:42 pm | |||
| 86.43 USD | -5.31% |
|
89.59 | +3.66% |
| 04:05pm | Crypto exchanges gear up to launch US perpetual futures ahead of rule change | RE |
| 10:50am | New York sues Coinbase and Gemini; Robinhood also retreats on contagion fears |  |
Quotes 5-day view: Robinhood Markets, Inc.
Delayed Quote Nasdaq
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 87.32 $ | 86.85 $ | 90.75 $ | 91.28 $ | 86.43 $ |
| Volume | 7,27,07,192 | 5,17,88,108 | 4,97,95,273 | 3,59,42,426 | 3,68,73,045 |
| Change | +10.41% | -0.54% | +4.49% | +0.58% | -5.31% |
| Opening | 83.55 $ | 89.19 $ | 90.06 $ | 89.70 $ | 91.08 $ |
| High | 87.55 $ | 89.38 $ | 93.32 $ | 92.38 $ | 91.45 $ |
| Low | 81.50 $ | 83.87 $ | 89.57 $ | 88.21 $ | 86.19 $ |
Performance
| 1 day | +3.64% | ||
| 1 week | +9.28% | ||
| Current month | +24.72% | ||
| 1 month | +21.92% | ||
| 3 months | -18.40% | ||
| 6 months | -34.44% | ||
| Current year | -23.58% | ||
| 1 year | +116.89% | ||
| 3 years | +796.58% |
Volumes
marketsDaily volume
3,68,73,045
Estimated daily volume
3,68,73,045
Avg. Volume 20 sessions
3,49,87,979
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
3,02,40,11,024.97
Record volume 1
20,23,88,423
Record volume 2
17,57,90,500
Record volume 3
12,11,71,547
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
77,81,36,54,147
Net sales (USD)
4,47,30,00,000
Number of employees
2,900
Sales / Employee (USD)
15,42,414
Free-Float
85.57 %
Free-Float capitalization (USD)
65,41,19,49,574
Average Daily Capital Traded
3.89%
Indicators
Moving average 5 days
88.52
Moving average 20 days
74.07
Moving average 50 days
75.91
Moving average 100 days
95.29
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
79.72
RSI 14 days
70.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.31% | +9.28% | +116.89% | +796.58% | 7.78TCr | |
| +0.00% | +10.37% | -28.83% | -9.31% | 11TCr | |
| -7.07% | +3.31% | +37.75% | +80.39% | 4.49TCr | |
| -0.57% | +1.17% | -31.07% | -32.57% | 3.64TCr | |
| -0.29% | +2.58% | +29.11% | +75.37% | 2.71TCr | |
| -9.72% | -8.98% | - | - | 2.33TCr | |
| -1.30% | +1.51% | -37.55% | -15.26% | 2.45TCr | |
| -1.29% | +0.50% | +102.75% | +251.60% | 2.28TCr | |
| -3.67% | +15.73% | +58.92% | +487.81% | 2.15TCr | |
| -3.17% | +7.97% | +8.39% | +24.75% | 1.69TCr | |
| Average | +0.90% | +4.99% | +28.48% | +184.37% | 4.07TCr | |
| Weighted average by Cap. | +1.42% | +6.41% | +26.18% | +212.77% |
Historical Quotes: Robinhood Markets, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ffcc16a82bd53edc1.sBdV3fUqjii59s2acpoPHIpDMXghNYQ7RdNsNNy58iM.glMWjoRbwVn9mK73X_tuT-92YTVVZL13IpIeV-_mlBvge2aEx2HnHI6DmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 86.43 | 11,36,456 | 2,76,67,783 |
| 01:29:59 am | 86.44 | 1,000 | 2,65,31,327 |
| 01:29:59 am | 86.43 | 100 | 2,65,30,327 |
| 01:29:59 am | 86.44 | 200 | 2,65,30,227 |
| 01:29:59 am | 86.43 | 1,896 | 2,65,30,027 |
| 01:29:59 am | 86.43 | 200 | 2,65,28,131 |
| 01:29:59 am | 86.44 | 100 | 2,65,27,931 |
| 01:29:59 am | 86.43 | 100 | 2,65,27,831 |
| 01:29:59 am | 86.43 | 100 | 2,65,27,731 |
| 01:29:59 am | 86.43 | 100 | 2,65,27,631 |
Course Extremes
| 1 week | 83.87 |  | 93.32 |
| 1 month | 63.52 | | 93.32 |
| Current year | 63.52 | | 124.35 |
| 1 year | 44.27 | | 153.86 |
| 3 years | 7.91 | | 153.86 |
| 5 years | 6.81 | | 153.86 |
| 10 years | 6.81 | | 153.86 |
Monthly variations
Annual variations
| 2026 | -23.58% | ||
| 2025 | +203.54% | ||
| 2024 | +192.46% | ||
| 2023 | +56.51% | ||
| 2022 | -54.17% | ||
| 2021 | -48.99% |
- Stock Market
- Equities
- HOOD Stock
- Quotes Robinhood Markets, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition