Stock RSRBF ROBEX RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Robex Resources Inc. OTC Markets

Equities

RSRBF

CA76125Y6001

Gold

Market Closed - OTC Markets
Other stock markets
 09:16:48 25/06/2024 pm IST 		5-day change 1st Jan Change
2 USD -9.09% Intraday chart for Robex Resources Inc. -.--% +8.11%
27/06 Robex Resources Raises $126.5 Million in Best-Efforts Offering of Share Units; Names New CEO MT
20/06 Robex Resources Filed Prospectus Supplement and Amended Bridge Facility; Shares Jumped Near 13% on Wednesday MT

Quotes 5-day view

Delayed Quote OTC Markets
Robex Resources Inc.(RSRBF) : Historical Chart (5-day)
  25/06/2024 05/07/2024
Last 2 $ 0 $
Volume 1 800 23
Change +∞% -100.00%
Opening 2.00 0.00
High 2.00 0.00
Low 2.00 0.00

Performance

1 day-9.09%
1 month-1.48%
3 months+66.67%
6 months+8.11%
Current year+8.11%
1 year-8.68%
3 years-37.62%
5 years+346.43%
10 years-1.48%

Volumes

markets
Daily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
6 583
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
13 166.00
Record volume 1
116 016
Record volume 2
81 050
Record volume 3
74 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
315 383 796
Net sales (CAD)
134 668 343
Net sales (USD)
98 658 028
Number of employees
502
Sales / Employee (CAD)
268 264
Sales / Employee (USD)
196 530
Free-Float
35.69 %
Free-Float capitalization (USD)
69 060 835
Average Daily Capital Traded
0%

Highs and lows

1 month
1.34
Extreme 1.34
2.20
Current year
0.89
Extreme 0.891
2.20
1 year
0.89
Extreme 0.891
2.44
3 years
0.89
Extreme 0.891
3.41
5 years
0.57
Extreme 0.569
4.33
10 years
0.32
Extreme 0.32
4.33

Indicators

Moving average 20 days
1.45
Moving average 50 days
1.34
Moving average 100 days
1.66
Price spread / (MMA20)
-27.64%
Price spread / (MMA50)
-32.96%
Price spread / (MMA100)
-16.86%
RSI 9 days
54.86
RSI 14 days
53.36

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ROBEX RESOURCES INC. Stock Robex Resources Inc.
-9.09%-.--%+8.11%-8.68% 315M
NEWMONT CORPORATION Stock Newmont Corporation
+2.44%+6.31%+7.54%+5.60% 51.22B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+2.57%+6.73%+27.26%+41.55% 34.85B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.38%+4.21%-0.67%+7.26% 30.63B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+1.89%+6.02%+16.34%+33.87% 25.32B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+10.59%+14.72%+54.25% - 12.03B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.85%+1.32%+43.89%+82.88% 10.41B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.31%-1.38%-6.08%+0.79% 9.93B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.97B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.53%+4.67%+8.30%+14.41% 8.61B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.48%+5.27%+26.77%+45.18% 6.61B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.13%+11.76%+50.77%+44.38% 6.38B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+4.79%+11.14%+29.62%+36.75% 4.12B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.61%+2.97%+25.82%+31.63% 3.66B
B2GOLD CORP. Stock B2Gold Corp.
+1.60%+3.54%-9.31%-19.15% 3.64B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.65%+6.88%+25.58%+61.07% 3.23B
Average+1.81%+5.44%+19.26%+25.17%
Weighted average by Cap.+2.35%+5.47%+16.45%+23.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Robex Resources Inc.

Chart Robex Resources Inc.
More charts

Monthly variations

Annual change

2024+8.11%
2023-15.53%
2022-29.35%
2021-16.22%
2020+245.47%
2019+73.30%
2018+0.82%
2017+11.25%
2016+41.28%
2015+18.18%
2014-77.40%
2013-5.81%
2012-21.24%
2011-20.19%
  1. Stock Market
  2. Equities
  3. RBX Stock
  4. RSRBF Stock
  5. Quotes Robex Resources Inc.