ROBERTET SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835 EUR | -0.60% |
|
-2.68% | +10.16% |
| 19/04 | Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/04 | Robertet: 2% decline in net income in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 845 € | 845 € | 840 € | 835 € |
| Volume | 10 | 0 | 1 | 26 |
| Change | -0.35% | -.--% | -0.59% | -0.60% |
| Opening | 845.00 | 845.00 | 840.00 | 835.10 |
| High | 845.00 | 845.00 | 840.00 | 835.10 |
| Low | 845.00 | 845.00 | 840.00 | 835.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.68% | ||
| 1 month | +9.65% | ||
| 3 months | +12.08% | ||
| 6 months | +9.74% | ||
| Current year | +10.16% | ||
| 1 year | +7.73% | ||
| 3 years | -4.02% | ||
| 5 years | +63.41% | ||
| 10 years | +638.94% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
12
Daily volume ratio
2.17
Avg. Volume 20 sessions
10 020.00
Avg. Volume 20 sessions USD
10 866.69
Record volume 1
8 525
Record volume 2
6 109
Record volume 3
4 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 820 354 721
Capitalization (USD)
1 974 174 695
Net sales (EUR)
721 129 000
Net sales (USD)
782 064 401
Number of employees
2 153
Sales / Employee (EUR)
334 941
Sales / Employee (USD)
363 244
Free-Float
36.09 %
Free-Float capitalization (EUR)
724 991 562
Free-Float capitalization (USD)
786 253 349
Average Daily Capital Traded
0%
Highs and lows
1 week
835.00
848.00
1 month
780.00875.00
Current year
710.00875.00
1 year
710.00875.00
3 years
700.00970.00
5 years
482.00970.00
10 years
101.70970.00
Indicators
Moving average 5 days
842.00
Moving average 20 days
822.46
Moving average 50 days
775.24
Moving average 100 days
766.58
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
57.45
RSI 14 days
59.33
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.68% | +10.16% | +7.73% | 1.97B | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.45% | -1.77% | +3.92% | +6.00% | ||
| Weighted average by Cap. | +0.08% | -1.35% | +7.70% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f797ebbfbc00459f9aaeb39bb01.ukU03hv74S7pxAaGl9psKZYipvb1MGoEI_sXnZQ-gvo.7BNXqkHIrEuQsG_f-r8nUdh3wpvYehJDW6lBx61w1Y_WdXeQX4KJQJ-PPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:32 pm | 835 | 1 | 26 |
| 08:00:03 pm | 835 | 1 | 25 |
| 03:00:56 pm | 835.1 | 22 | 24 |
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | -0.92% | ||
| 2022 | -16.48% | ||
| 2021 | +11.71% | ||
| 2020 | +6.49% | ||
| 2019 | +79.07% | ||
| 2018 | +43.33% | ||
| 2017 | +20.00% | ||
| 2016 | +47.06% | ||
| 2015 | +58.86% | ||
| 2014 | -12.93% | ||
| 2013 | +26.96% | ||
| 2012 | +7.56% | ||
| 2011 | +2.27% | ||
| 2010 | +57.14% | ||
| 2009 | +5.66% | ||
| 2008 | -46.19% | ||
| 2007 | +13.22% | ||
| 2006 | -2.03% | ||
| 2005 | +12.76% | ||
| 2004 | +27.63% | ||
| 2003 | +18.88% | ||
| 2002 | -1.89% | ||
| 2001 | +55.70% | ||
| 2000 | +31.94% | ||
| 1999 | +0.69% | ||
| 1998 | +1.25% | ||
| 1997 | -12.38% | ||
| 1996 | +14.81% | ||
| 1995 | -16.81% | ||
| 1994 | +37.02% | ||
| 1993 | +62.63% | ||
| 1992 | +42.42% |
- Stock Market
- Equities
- RBT Stock
- CBE Stock
- Quotes Robertet SA
