Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.46 USD | +13.97% | -17.29% | -33.52% |
29/04 | CL King Adjusts Robert Half International's Price Target to 95 From $100 | MT |
29/04 | Goldman Sachs Adjusts Price Target on Robert Half International to $60 From $62, Sell Rating Maintained | MT |
Quotes 5-day view
Delayed Quote London S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 68.85 $ | 67.74 $ | 66.464 $ | 66.33 $ |
Volume | 1 253 | 130 | 143 | 46 |
Change | -2.41% | -1.61% | -1.88% | -0.20% |
Opening | 70.02 | 68.91 | 66.87 | 66.84 |
High | 70.02 | 69.02 | 67.30 | 66.84 |
Low | 68.67 | 67.74 | 66.31 | 66.00 |
Performance
1 day | +13.97% | ||
1 week | -17.29% | ||
Current month | -15.83% | ||
1 month | -16.24% | ||
3 months | -27.06% | ||
6 months | -28.21% | ||
Current year | -33.52% | ||
1 year | -13.74% | ||
3 years | -33.28% | ||
5 years | +5.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.97% | -17.29% | -33.52% | -13.74% | 686.63Cr | ||
+0.68% | -0.83% | -11.28% | +7.18% | 961.73Cr | ||
-0.39% | -1.66% | -13.84% | +26.14% | 654.46Cr | ||
+0.01% | -2.86% | -6.05% | +3.19% | 356.15Cr | ||
-1.72% | -6.53% | -7.77% | -16.49% | 330.93Cr | ||
+0.05% | -1.76% | +10.19% | -12.28% | 161.34Cr | ||
-0.06% | +0.97% | +12.21% | +17.53% | 152.69Cr | ||
+1.10% | -4.78% | -4.58% | -25.04% | 142.83Cr | ||
-0.23% | -4.06% | -9.01% | +5.24% | 114.99Cr | ||
-0.83% | -0.83% | +1.99% | +6.21% | 92Cr | ||
+0.69% | +1.50% | +4.90% | +14.79% | 74Cr | ||
-0.17% | -5.24% | -24.91% | +9.21% | 72Cr | ||
-0.96% | +1.98% | +15.73% | +121.98% | 71Cr | ||
-1.47% | +1.98% | +3.23% | +21.50% | 69Cr | ||
+0.72% | +3.14% | -9.11% | -4.61% | 65Cr | ||
+2.96% | -2.80% | -0.54% | -7.95% | 59Cr | ||
Average | +0.90% | -1.34% | -4.52% | +9.55% | ||
Weighted average by Cap. | +2.35% | -1.81% | -11.40% | +4.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.57% | ||
2023 | +22.81% | ||
2022 | -31.14% | ||
2021 | +65.70% | ||
2020 | +1.29% | ||
2019 | +14.64% | ||
2018 | -7.69% |
- Stock Market
- Equities
- RHI Stock
- 0KX9 Stock
- Quotes Robert Half International, Inc