ROAD ENVIRONMENT TECHNOLOGY CO.,LTD. Quotes Road Environment Technology Co.,Ltd.
Equities
688156
CNE1000042P0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 CNY | +1.93% |
|
-2.82% | -29.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.46 ¥ | 17.35 ¥ | 16.79 ¥ | 16.58 ¥ | 16.9 ¥ |
| Volume | 2 637 084 | 2 466 592 | 1 995 012 | 1 542 169 | 1 430 409 |
| Change | +0.40% | -0.63% | -3.23% | -1.25% | +1.93% |
| Opening | 17.37 | 17.29 | 17.33 | 16.81 | 16.63 |
| High | 17.60 | 17.85 | 17.59 | 17.14 | 17.05 |
| Low | 16.96 | 17.24 | 16.74 | 16.47 | 16.50 |
Performance
| 1 day | +1.93% | ||
| 1 week | -2.82% | ||
| Current month | +5.10% | ||
| 1 month | +6.83% | ||
| 3 months | -4.95% | ||
| 6 months | -39.62% | ||
| Current year | -29.64% | ||
| 1 year | -48.54% | ||
| 3 years | -8.55% |
Volumes
marketsDaily volume
1 430 409
Avg. Volume 20 sessions
1 895 447
Avg. Volume 20 sessions CNY
32 033 054.30
Avg. Volume 20 sessions USD
4 435 168.57
Record volume 1
15 487 410
Record volume 2
9 712 526
Record volume 3
8 025 098
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 699 718 510
Capitalization (USD)
235 336 226
Net sales (CNY)
351 076 210
Net sales (USD)
48 608 608
Number of employees
385
Sales / Employee (CNY)
911 886
Sales / Employee (USD)
126 256
Free-Float
58.58 %
Free-Float capitalization (CNY)
995 709 158
Free-Float capitalization (USD)
137 861 907
Average Daily Capital Traded
1.88%
Highs and lows
1 week
16.47
17.85
1 month
13.1017.85
Current year
13.1024.35
1 year
13.1037.41
3 years
13.1040.86
5 years
13.1040.86
10 years
13.1040.86
Indicators
Moving average 5 days
17.02
Moving average 20 days
15.44
Moving average 50 days
16.66
Moving average 100 days
19.10
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
59.89
RSI 14 days
55.53
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -2.82% | -29.64% | -48.54% | 24Cr | ||
| -0.26% | +0.10% | +10.98% | +15.13% | 4.27TCr | ||
| -3.61% | -6.95% | -6.54% | -16.32% | 1.18TCr | ||
| +1.20% | +2.39% | +14.24% | +3.28% | 567.31Cr | ||
| +0.19% | -1.61% | -6.05% | +7.53% | 432.01Cr | ||
| +0.37% | 0.00% | +1.12% | +2.64% | 400.05Cr | ||
| 0.00% | -1.47% | -1.76% | -19.13% | 239.49Cr | ||
| +2.28% | +6.70% | +13.91% | -1.00% | 222.54Cr | ||
| -0.42% | -3.89% | -5.06% | -2.09% | 154.85Cr | ||
| -0.94% | +5.49% | -2.16% | -46.54% | 145.43Cr | ||
| +0.21% | +0.54% | +4.34% | -6.11% | 145.5Cr | ||
| +1.67% | +3.25% | -13.47% | -22.30% | 131.8Cr | ||
| +2.80% | -0.36% | +1.80% | - | 122.01Cr | ||
| +1.01% | +7.53% | +27.66% | +6.38% | 111.53Cr | ||
| 0.00% | +1.98% | +3.01% | -24.96% | 104.6Cr | ||
| +0.94% | -0.74% | -1.82% | +1.70% | 99Cr | ||
| Average | +0.35% | +1.12% | +0.66% | -10.02% | ||
| Weighted average by Cap. | -0.42% | -0.38% | +5.78% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.64% | ||
| 2023 | -19.80% | ||
| 2022 | +53.20% | ||
| 2021 | -4.82% | ||
| 2020 | -29.90% |
- Stock Market
- Equities
- 688156 Stock
- Quotes Road Environment Technology Co.,Ltd.
