End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 CZK | -7.69% | +9.09% | -33.33% |
30/04 | RMS Mezzanine, a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | RMS Mezzanine, a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.13/05/2024 | 14/05/2024 | |
---|---|---|
Last | 1.3 Kč | 1.2 Kč |
Volume | 2 000 | 555 |
Change | +∞% | -7.69% |
Opening | 1.30 | 1.20 |
High | 1.30 | 1.20 |
Low | 1.30 | 1.20 |
Performance
1 day | -7.69% | ||
1 week | +9.09% | ||
Current month | +9.09% | ||
1 month | -27.27% | ||
3 months | -31.03% | ||
6 months | -25.00% | ||
Current year | -33.33% | ||
1 year | -7.69% | ||
3 years | -28.99% | ||
5 years | +33.33% | ||
10 years | +9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | +9.09% | -33.33% | -7.69% | 55.8M | ||
+0.83% | +3.75% | +6.57% | +20.62% | 162B | ||
+1.08% | +3.31% | +18.85% | +43.50% | 156B | ||
+3.17% | +2.03% | +12.02% | +57.48% | 141B | ||
+0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
+0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
+1.00% | +1.35% | +13.87% | +50.41% | 26.32B | ||
-1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
+0.37% | -0.21% | +17.92% | +42.82% | 20.05B | ||
+0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
-0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
+0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
+0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
+0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
-1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
+0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
Average | -0.48% | -0.01% | +7.38% | +17.94% | ||
Weighted average by Cap. | +0.11% | +2.41% | +12.68% | +32.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -14.29% | ||
2022 | -3.67% | ||
2021 | +198.63% | ||
2020 | +12.31% | ||
2019 | -26.14% | ||
2018 | +25.71% | ||
2017 | -12.50% | ||
2016 | -2.44% | ||
2015 | +5.13% | ||
2014 | -22.00% | ||
2013 | -4.76% | ||
2012 | -12.50% | ||
2011 | -99.90% | ||
2010 | +4.00% | ||
2009 | +13.19% | ||
2008 | -32.27% | ||
2006 | 0.00% | ||
2005 | -28.57% | ||
2004 | +2.44% | ||
2003 | +5.13% | ||
2002 | +5.41% | ||
2001 | -24.80% | ||
2000 | -38.50% | ||
1999 | +23.08% | ||
1998 | +48.61% | ||
1997 | -53.47% | ||
1996 | +56.67% | ||
1995 | +60.43% | ||
1994 | +10.00% | ||
1993 | -12.82% |
- Stock Market
- Equities
- PVT Stock
- Quotes RMS Mezzanine,