Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2568 USD | -14.40% | +2.72% | -31.87% |
Quotes 5-day view
Delayed Quote OTC Markets29/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 0.25 $ | 0.262 $ | 0.3 $ | 0.2568 $ |
Volume | 3 982 | 7 941 | 4 492 | 12 207 |
Change | +∞% | +4.80% | +14.50% | -14.40% |
Opening | 0.25 | 0.25 | 0.30 | 0.2736 |
High | 0.25 | 0.30 | 0.30 | 0.2736 |
Low | 0.25 | 0.25 | 0.30 | 0.252 |
Performance
1 day | -14.40% | ||
1 week | +2.72% | ||
Current month | +2.72% | ||
1 month | -4.89% | ||
3 months | -19.78% | ||
6 months | -38.87% | ||
Current year | -31.87% | ||
1 year | -75.07% | ||
3 years | -75.54% | ||
5 years | -61.17% | ||
10 years | -98.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.40% | +2.72% | -31.87% | -75.07% | 32.47M | ||
+0.38% | +0.50% | -13.18% | +15.05% | 191B | ||
+2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
+1.19% | +0.19% | +2.57% | +35.94% | 152B | ||
+0.09% | -0.84% | +3.83% | +12.89% | 99B | ||
+2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
+1.78% | +3.56% | +23.32% | +137.79% | 75.03B | ||
+0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
+1.61% | +2.92% | -18.57% | +1.01% | 53.21B | ||
+0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
+0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
+1.74% | -2.90% | -3.42% | +43.22% | 33.28B | ||
+0.30% | -0.48% | -12.34% | +7.41% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
+0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
-0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
Average | -0.01% | -1.03% | -2.59% | +21.99% | ||
Weighted average by Cap. | +1.06% | -0.71% | -0.67% | +29.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:20:33 pm | 0.2568 | 4,841 | 24,364 |
08:20:33 pm | 0.2568 | 4,841 | 19,523 |
08:20:33 pm | 0.252 | 4,841 | 14,682 |
08:20:33 pm | 0.252 | 4,841 | 9,841 |
08:20:30 pm | 0.2736 | 2,500 | 5,000 |
Monthly variations
Annual change
2024 | -20.40% | ||
2023 | -56.17% | ||
2022 | -25.22% | ||
2021 | +155.56% | ||
2020 | +190.32% | ||
2019 | -84.50% | ||
2018 | -52.38% | ||
2017 | -52.27% | ||
2016 | +166.67% | ||
2015 | -83.73% | ||
2014 | +1.97% | ||
2013 | +311.59% | ||
2012 | -10.25% |
- Stock Market
- Equities
- RMTO Stock
- Quotes RM2 International, Inc.