RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II, INC. Quotes RiverNorth Flexible Municipal Income Fund II, Inc.
Equities
RFMZ
US76883Y1073
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 USD | -0.07% |
|
-0.50% | +5.65% |
Quotes 5-day view
End-of-day quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.901 $ | 13.83 $ | 13.85 $ | 13.84 $ | 13.86 $ |
| Volume | 40 002 | 40 438 | 36 266 | 43 145 | 52 020 |
| Change | -0.06% | -0.51% | +0.14% | -0.07% | +0.14% |
| Opening | 14.02 | 13.86 | 13.83 | 13.85 | 13.85 |
| High | 14.02 | 13.87 | 13.89 | 13.87 | 13.94 |
| Low | 13.90 | 13.80 | 13.81 | 13.78 | 13.77 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.50% | ||
| Current month | +2.59% | ||
| 1 month | +0.65% | ||
| 3 months | -2.33% | ||
| 6 months | +5.73% | ||
| Current year | +5.65% | ||
| 1 year | +2.90% | ||
| 3 years | -31.49% |
Volumes
marketsDaily volume
43 145
Avg. Volume 20 sessions
59 265
Avg. Volume 20 sessions USD
820 227.60
Record volume 1
1 438 754
Record volume 2
334 939
Record volume 3
285 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
337 028 303
Free-Float
99.95 %
Free-Float capitalization (USD)
336 862 223
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.77
14.02
1 month
13.4514.03
Current year
13.0414.39
1 year
11.2814.57
3 years
11.2821.93
5 years
11.2821.93
10 years
11.2821.93
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.73
Moving average 50 days
13.90
Moving average 100 days
13.81
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
53.77
RSI 14 days
51.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.50% | +5.65% | +2.90% | 337M | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.59B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.58B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.5B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.24B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 4.84B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.61B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.13B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.05B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.18B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| -0.25% | +0.17% | +1.35% | +3.81% | 2.56B | ||
| Average | +0.61% | -0.02% | +5.60% | +11.45% | ||
| Weighted average by Cap. | +0.78% | -0.04% | +7.27% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -3.18% | ||
| 2022 | -31.87% | ||
| 2021 | -0.80% |
- Stock Market
- Equities
- RFMZ Stock
- Quotes RiverNorth Flexible Municipal Income Fund II, Inc.
