RIVER ELETEC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556 JPY | -0.54% |
|
+2.02% | -9.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 551 ¥ | 545 ¥ | 550 ¥ | 559 ¥ | 556 ¥ |
| Volume | 10 000 | 8 900 | 8 600 | 16 800 | 39 400 |
| Change | -0.18% | -1.09% | +0.92% | +1.64% | -0.54% |
| Opening | 550.00 | 551.00 | 547.00 | 550.00 | 563 |
| High | 551.00 | 553.00 | 554.00 | 565.00 | 563 |
| Low | 541.00 | 544.00 | 546.00 | 547.00 | 550 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.02% | ||
| Current month | +0.72% | ||
| 1 month | -9.89% | ||
| 3 months | -8.85% | ||
| 6 months | +9.02% | ||
| Current year | -9.30% | ||
| 1 year | -19.88% | ||
| 3 years | -48.80% | ||
| 5 years | +159.81% | ||
| 10 years | +19.31% |
Volumes
marketsDaily volume
39 400
Estimated daily volume
49 975
Avg. Volume 20 sessions
31 242
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
17 370 552.00
Avg. Volume 20 sessions USD
111 536.31
Record volume 1
9 131 900
Record volume 2
8 773 300
Record volume 3
6 801 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 605 330 945
Capitalization (USD)
29 570 830
Net sales (JPY)
6 855 000 000
Net sales (USD)
44 015 955
Number of employees
221
Sales / Employee (JPY)
31 018 100
Sales / Employee (USD)
199 167
Free-Float
69.31 %
Free-Float capitalization (JPY)
3 371 462 323
Free-Float capitalization (USD)
21 648 160
Average Daily Capital Traded
0.38%
Highs and lows
1 week
546.00
565.00
1 month
527.00642.00
Current year
527.00797.00
1 year
480.00797.00
3 years
480.001 693.00
5 years
181.001 907.00
10 years
143.001 907.00
Indicators
Moving average 5 days
551.40
Moving average 20 days
578.40
Moving average 50 days
654.06
Moving average 100 days
635.23
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
39.88
RSI 14 days
36.75
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.02% | -9.30% | -19.88% | 29.57M | ||
| +1.09% | +3.84% | +3.06% | +18.07% | 44.34B | ||
| -2.75% | +0.47% | +157.49% | +196.13% | 5.09B | ||
| -2.97% | -3.15% | +3.02% | -27.14% | 2.97B | ||
| -2.43% | +3.16% | -0.19% | -20.03% | 2.88B | ||
| +3.16% | -4.06% | +95.40% | +215.99% | 1.24B | ||
| -2.76% | +2.35% | -30.48% | -48.44% | 1.12B | ||
| -0.25% | +3.21% | +67.82% | +90.74% | 1.09B | ||
| -0.91% | -4.53% | -7.66% | -10.81% | 1.01B | ||
| -1.81% | +1.18% | -14.47% | +6.24% | 919M | ||
| -1.45% | -2.51% | -22.38% | +83.61% | 870M | ||
| -1.71% | +12.18% | -6.51% | +45.59% | 845M | ||
| 0.00% | -0.67% | +18.68% | +41.96% | 797M | ||
| -1.30% | +0.18% | -19.00% | -24.18% | 776M | ||
| -0.80% | +3.71% | -24.62% | -28.95% | 671M | ||
| +0.21% | -1.62% | +0.58% | - | 643M | ||
| Average | -0.95% | +0.89% | +13.22% | +34.59% | ||
| Weighted average by Cap. | +0.19% | +2.96% | +15.95% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4365fec.ZgvL4o6v4Rfk_EptKk1wEVunDEW9wgbtaL4Ju2-6OvQ.Umen0OzIqVS-sgUyWgJAXSPpYRbRhTGoCsxw_yX2Xp45XaXR-p-GUK_KCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 556 | 100 | 39,400 |
| 11:12:34 am | 557 | 200 | 39,300 |
| 10:49:21 am | 558 | 100 | 39,100 |
| 10:47:41 am | 555 | 300 | 39,000 |
| 10:47:41 am | 555 | 600 | 38,700 |
| 10:38:55 am | 553 | 500 | 38,100 |
| 10:26:12 am | 554 | 200 | 37,600 |
| 10:17:38 am | 555 | 1,000 | 37,400 |
| 10:17:38 am | 555 | 200 | 36,400 |
| 10:17:38 am | 556 | 100 | 36,200 |
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | -15.91% | ||
| 2022 | -43.36% | ||
| 2021 | -7.87% | ||
| 2020 | +194.73% | ||
| 2019 | +178.82% | ||
| 2018 | -57.82% | ||
| 2017 | +14.16% | ||
| 2016 | -12.19% | ||
| 2015 | -35.16% | ||
| 2014 | -20.31% | ||
| 2013 | +270.48% | ||
| 2012 | -13.22% | ||
| 2011 | -20.92% | ||
| 2010 | +43.66% | ||
| 2009 | +15.14% | ||
| 2008 | -84.38% | ||
| 2007 | +44.21% | ||
| 2006 | -1.08% | ||
| 2005 | +2.47% | ||
| 2004 | -35.20% |
- Stock Market
- Equities
- 6666 Stock
- Quotes River Eletec Corporation