|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.38 INR | +1.13% |
|
+2.32% | -14.18% |
Quotes 5-day view: RITES Limited
Delayed Quote NSE India S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 204.42 ₹ | 202.78 ₹ | 200.51 ₹ | 206.06 ₹ | 208.38 ₹ |
| Volume | 4,07,541 | 3,24,152 | 2,99,163 | 3,00,908 | 4,03,197 |
| Change | +0.38% | -0.80% | -1.12% | +2.77% | +1.13% |
| Opening | 205.00 ₹ | 205.10 ₹ | 201.90 ₹ | 202.49 ₹ | 210.00 ₹ |
| High | 206.88 ₹ | 205.89 ₹ | 202.15 ₹ | 206.70 ₹ | 212.48 ₹ |
| Low | 202.51 ₹ | 202.18 ₹ | 199.09 ₹ | 201.81 ₹ | 208.01 ₹ |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.32% | ||
| Current month | +3.04% | ||
| 1 month | -1.34% | ||
| 3 months | +5.86% | ||
| 6 months | -8.81% | ||
| Current year | -14.18% | ||
| 1 year | -28.10% | ||
| 3 years | +10.15% | ||
| 5 years | +47.66% |
Volumes
marketsDaily volume
4,03,197
Estimated daily volume
4,03,197
Avg. Volume 20 sessions
11,31,560
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
23,57,94,472.8
Avg. Volume 20 sessions USD
24,89,989.63
Record volume 1
12,41,59,600
Record volume 2
6,10,07,460
Record volume 3
5,84,33,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
98,46,75,66,203
Market Cap (USD)
1,04,18,99,932
Net sales (INR)
24,15,08,00,000
Net sales (USD)
25,55,43,199
Number of employees
1,793
Sales / Employee (INR)
1,34,69,492
Sales / Employee (USD)
1,42,523
Free-Float
27.8 %
Free-Float capitalization (INR)
27,37,11,92,657
Free-Float capitalization (USD)
28,96,18,652
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
203.48
Moving average 20 days
204.82
Moving average 50 days
208.96
Moving average 100 days
211.09
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
40.02
RSI 14 days
41.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +2.32% | -28.10% | +10.15% | 104.19Cr | |
| -0.87% | +0.63% | -21.28% | +41.96% | 7.05TCr | |
| +2.58% | +5.63% | +3.87% | +93.53% | 2.01TCr | |
| -1.91% | +3.84% | -1.05% | +7.18% | 1.5TCr | |
| +2.59% | +3.16% | -10.55% | +3.57% | 1.31TCr | |
| +0.09% | +1.71% | +18.96% | +28.93% | 1.17TCr | |
| -0.98% | -1.19% | +37.86% | +98.89% | 806.88Cr | |
| +0.30% | +4.66% | +51.66% | +94.06% | 642.56Cr | |
| -3.31% | -4.32% | -27.77% | -21.28% | 543.44Cr | |
| +1.28% | +0.96% | -0.94% | -8.27% | 509.49Cr | |
| Average | +0.09% | +0.73% | +2.27% | +34.87% | 1.56TCr | |
| Weighted average by Cap. | -0.13% | +0.41% | -5.78% | +42.08% |
Historical Quotes: RITES Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1dec986ae5e6ffc16875ae520b1.-3scGTGq3AGutlKECu5qvJA1MuBrgcEI8oYDD09CXfE.oyxwSETwsGTD2grVTokT2MoARLYz2aVjwtZSUBgwHse0EGshXMjuYPjpCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:25 pm | 208.38 | 25 | 4,03,197 |
| 03:40:00 pm | 208.38 | 10 | 4,03,172 |
| 03:30:03 pm | 208.94 | 63 | 4,03,162 |
| 03:29:58 pm | 208.90 | 25 | 4,03,099 |
| 03:29:50 pm | 208.94 | 4 | 4,03,074 |
| 03:29:42 pm | 208.90 | 872 | 4,03,070 |
| 03:29:34 pm | 208.84 | 1,020 | 4,02,198 |
| 03:29:24 pm | 208.83 | 250 | 4,01,178 |
Course Extremes
| 1 week | 199.09 |  | 212.48 |
| 1 month | 198.32 | | 215.4 |
| Current year | 175 | | 247.39 |
| 1 year | 175 | | 299.8 |
| 3 years | 175 | | 412.98 |
| 5 years | 113.1 | | 412.98 |
| 10 years | 76 | | 412.98 |
Monthly variations
Annual variations
| 2026 | -14.18% | ||
| 2025 | -16.75% | ||
| 2024 | +16.10% | ||
| 2023 | +48.09% | ||
| 2022 | +28.38% | ||
| 2021 | -2.71% | ||
| 2020 | -6.26% | ||
| 2019 | +32.19% | ||
| 2018 | +28.46% |
- Stock Market
- Stocks
- RITES Stock
- Quotes RITES Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition