RITA FINANCE AND LEASING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 INR | +2.48% |
|
-2.56% | -13.79% |
| 30/03 | Rita Finance and Leasing Limited Announces Executive Changes | CI |
| 01/03 | Rita Finance and Leasing Limited Appoints Chanchal Sharma as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 18.57 ₹ | 18.81 ₹ | 18.97 ₹ | 19.44 ₹ |
| Volume | 3 806 | 1 232 | 6 275 | 2 334 |
| Change | -7.15% | +1.29% | +0.85% | +2.48% |
| Opening | 20.25 | 18.50 | 19.50 | 19.50 |
| High | 20.25 | 19.00 | 19.50 | 19.50 |
| Low | 18.53 | 18.50 | 18.50 | 18.50 |
Performance
| 1 day | +2.48% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -6.72% | ||
| 3 months | -8.00% | ||
| 6 months | -16.03% | ||
| Current year | -13.79% | ||
| 1 year | -30.57% |
Volumes
marketsDaily volume
2 334
Estimated daily volume
2 334
Avg. Volume 20 sessions
7 156
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
139 112.64
Avg. Volume 20 sessions USD
1 666.01
Record volume 1
428 500
Record volume 2
365 678
Record volume 3
318 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 328 038
Capitalization (USD)
2 328 038
Free-Float
21.51 %
Free-Float capitalization (INR)
500 864
Free-Float capitalization (USD)
500 864
Average Daily Capital Traded
5.98%
Highs and lows
1 week
18.50
21.75
1 month
18.5022.00
Current year
18.0025.90
1 year
18.0030.00
3 years
10.0032.20
5 years
10.0032.20
10 years
10.0032.20
Indicators
Moving average 5 days
19.16
Moving average 20 days
20.14
Moving average 50 days
20.22
Moving average 100 days
21.10
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
37.73
RSI 14 days
40.26
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -2.56% | -13.79% | -30.57% | 23.28L | ||
| +0.32% | -2.36% | +74.74% | +412.85% | 2.72TCr | ||
| +2.38% | -1.81% | +26.39% | +207.68% | 1.91TCr | ||
| +1.37% | -7.62% | +20.33% | +239.00% | 1.57TCr | ||
| -0.82% | -1.63% | +8.10% | +33.04% | 937.62Cr | ||
| -0.65% | +0.66% | -20.73% | -26.73% | 761.5Cr | ||
| 0.00% | +2.81% | +15.49% | +23.51% | 703.78Cr | ||
| +1.43% | -2.14% | +75.92% | - | 582.11Cr | ||
| +5.91% | +10.13% | +2.06% | +56.62% | 497.77Cr | ||
| +1.32% | +6.21% | +81.18% | +250.00% | 496.09Cr | ||
| +5.04% | +4.17% | +11.61% | +28.21% | 491.22Cr | ||
| +1.08% | +0.36% | +31.46% | +31.46% | 306.59Cr | ||
| -9.25% | -17.20% | -15.31% | -22.39% | 287.55Cr | ||
| +0.70% | -3.16% | -8.33% | -24.07% | 266.29Cr | ||
| -1.30% | -3.46% | -7.71% | +10.99% | 213.22Cr | ||
| -0.21% | -0.31% | -8.94% | +17.43% | 186.18Cr | ||
| Average | +0.61% | -1.33% | +17.03% | +80.47% | ||
| Weighted average by Cap. | +0.90% | -1.79% | +31.78% | +184.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b285da596349429.sFdnwSttJCoOyJa6EZrj4K_XORcFSQQ8VwmtT1kBH6E._DMLkxgOe0lKvKbQadiEtpaCakhyMTdQIFbeATpvUfLcAVTzYR19fGy4rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:22 pm | 19.44 | 69 | 2,334 |
| 02:24:38 pm | 19.44 | 27 | 2,265 |
| 02:21:56 pm | 19.44 | 2 | 2,238 |
| 02:04:17 pm | 19.44 | 69 | 2,236 |
| 02:04:05 pm | 19.43 | 31 | 2,167 |
| 01:35:32 pm | 19.44 | 8 | 2,136 |
| 01:34:48 pm | 19.44 | 10 | 2,128 |
| 01:20:04 pm | 19.44 | 140 | 2,118 |
| 01:14:41 pm | 19.44 | 1 | 1,978 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | +14.18% | ||
| 2022 | +97.50% |
- Stock Market
- Equities
- 543256 Stock
- Quotes Rita Finance and Leasing Limited
