Quotes RiseSun Real Estate Development Co.,Ltd
Equities
002146
CNE1000005Y9
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.67 CNY | +9.87% | +21.01% | -2.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 1.33 ¥ | 1.38 ¥ | 1.52 ¥ | 1.67 ¥ |
Volume | 44 294 800 | 82 886 830 | 135 956 900 | 232 766 900 |
Change | +∞% | +3.76% | +10.14% | +9.87% |
Opening | 1.32 | 1.32 | 1.45 | 1.67 |
High | 1.34 | 1.39 | 1.52 | 1.67 |
Low | 1.30 | 1.31 | 1.44 | 1.64 |
Performance
1 day | +9.87% | ||
1 week | +21.01% | ||
1 month | +6.37% | ||
3 months | +8.44% | ||
6 months | -10.70% | ||
Current year | -2.34% | ||
1 year | -0.60% | ||
3 years | -72.89% | ||
5 years | -83.86% | ||
10 years | -67.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.87% | +21.01% | -2.34% | -0.60% | 1B | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
Average | +0.69% | +4.61% | +7.84% | +23.53% | ||
Weighted average by Cap. | +0.33% | +3.62% | +11.19% | +28.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.34% | ||
2023 | -21.20% | ||
2022 | -50.11% | ||
2021 | -33.38% | ||
2020 | -33.57% | ||
2019 | +23.65% | ||
2018 | -16.58% | ||
2017 | +21.40% | ||
2016 | -17.63% | ||
2015 | +20.10% | ||
2014 | +58.70% | ||
2013 | -28.52% | ||
2012 | +58.98% | ||
2011 | -15.82% | ||
2010 | +4.99% | ||
2009 | +281.40% | ||
2008 | -70.02% | ||
2007 | -28.68% |
- Stock Market
- Equities
- 002146 Stock
- Quotes RiseSun Real Estate Development Co.,Ltd