RIR POWER ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,823 INR | +5.00% |
|
+11.16% | +143.44% |
| 24/05 | Rir Power Electronics Limited Recommends Final Dividend for the Fiscal Year 2024 | CI |
| 24/05 | Rir Power Electronics Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1661.95 ₹ | 1653.8 ₹ | 1736.45 ₹ | 1823.25 ₹ |
| Volume | 14 015 | 64 652 | 18 916 | 23 348 |
| Change | -1.60% | -0.49% | +5.00% | +5.00% |
| Opening | 1,750.00 | 1,700.00 | 1,736.45 | 1,823.25 |
| High | 1,760.00 | 1,710.00 | 1,736.45 | 1,823.25 |
| Low | 1,655.00 | 1,600.00 | 1,695.00 | 1,781.85 |
Performance
| 1 day | +5.00% | ||
| 1 week | +11.16% | ||
| Current month | +7.38% | ||
| 1 month | -0.38% | ||
| 3 months | +129.67% | ||
| 6 months | +134.89% | ||
| Current year | +143.44% | ||
| 1 year | +326.19% | ||
| 3 years | +3,598.28% | ||
| 5 years | +3,655.41% | ||
| 10 years | +13,979.15% |
Volumes
marketsDaily volume
23 348
Estimated daily volume
23 348
Avg. Volume 20 sessions
14 790
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
26 965 867.50
Avg. Volume 20 sessions USD
322 835.37
Record volume 1
73 994
Record volume 2
70 019
Record volume 3
64 652
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 601 044 771
Capitalization (USD)
150 859 708
Net sales (INR)
573 343 000
Net sales (USD)
6 864 062
Free-Float
26.82 %
Free-Float capitalization (INR)
3 401 119 295
Free-Float capitalization (USD)
40 718 200
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 600.00
1 823.25
1 month
1 536.001 994.00
Current year
714.152 310.00
1 year
461.002 310.00
3 years
45.602 310.00
5 years
26.302 310.00
10 years
13.422 310.00
Indicators
Moving average 5 days
1 712.89
Moving average 20 days
1 703.25
Moving average 50 days
1 666.45
Moving average 100 days
1 280.14
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-29.79%
STIM
RSI 9 days
56.01
RSI 14 days
53.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +11.16% | +143.44% | +326.19% | 151M | ||
| +1.75% | +9.09% | +166.31% | +206.72% | 3,241B | ||
| +3.34% | +23.35% | +55.43% | +95.79% | 808B | ||
| +0.33% | +4.89% | +55.48% | +56.27% | 738B | ||
| -0.17% | -4.91% | +8.29% | +25.37% | 258B | ||
| -1.14% | +4.22% | +48.88% | +74.50% | 240B | ||
| -1.21% | -0.87% | +13.75% | +9.47% | 177B | ||
| -0.10% | +15.61% | +110.11% | - | 164B | ||
| -1.24% | +7.96% | +65.64% | +104.51% | 157B | ||
| -0.03% | -0.94% | -39.40% | -14.42% | 130B | ||
| -1.21% | -1.52% | +16.43% | +20.48% | 115B | ||
| -0.45% | +6.51% | +56.18% | +86.03% | 110B | ||
| -2.40% | -1.12% | +17.05% | +37.39% | 68.74B | ||
| +0.55% | +7.77% | +21.49% | +16.38% | 63.42B | ||
| -3.77% | -3.97% | -3.44% | -6.07% | 50.65B | ||
| -1.57% | -1.62% | +1.30% | +5.44% | 49.04B | ||
| Average | -0.15% | +4.77% | +46.06% | +69.60% | ||
| Weighted average by Cap. | -0.18% | +8.80% | +105.96% | +136.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02648b2.5stZ7ixV9B-eIc8nXdgNZWEZ10wvk_L94b2LRXhxJjw.iJoNmUBgx3SvTphxM_VCSDhziH1DooeaovXPPRxASkW3-nS_Gh-NS6l2uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 1,823 | 100 | 23,348 |
| 03:29:41 pm | 1,823 | 10 | 23,248 |
| 03:26:42 pm | 1,823 | 31 | 23,238 |
| 03:24:34 pm | 1,823 | 2 | 23,207 |
| 03:23:22 pm | 1,823 | 2 | 23,205 |
| 03:20:28 pm | 1,823 | 1 | 23,203 |
| 03:19:26 pm | 1,823 | 12 | 23,202 |
| 03:13:05 pm | 1,823 | 14 | 23,190 |
| 03:12:09 pm | 1,823 | 1 | 23,176 |
Monthly variations
Annual change
| 2024 | +143.44% | ||
| 2023 | +101.06% | ||
| 2022 | +82.15% | ||
| 2021 | +443.88% | ||
| 2020 | -11.43% | ||
| 2019 | -9.68% | ||
| 2018 | -21.73% | ||
| 2017 | +57.82% | ||
| 2016 | +65.43% | ||
| 2015 | +20.10% | ||
| 2014 | +108.38% | ||
| 2013 | -43.96% | ||
| 2012 | -3.53% | ||
| 2011 | +2.72% | ||
| 2010 | +6.77% | ||
| 2009 | +63.16% | ||
| 2008 | -67.58% | ||
| 2007 | +502.88% | ||
| 2006 | +21.50% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- RIR6 Stock
- Quotes Rir Power Electronics Limited
