Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.54 CAD | 0.00% | -0.62% | -5.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.83 $ | 17.7 $ | 17.54 $ | 17.54 $ |
Volume | 608 641 | 445 975 | 740 923 | 332 809 |
Change | -0.50% | -0.73% | -0.90% | 0.00% |
Opening | 17.98 | 17.76 | 17.60 | 17.65 |
High | 18.07 | 17.85 | 17.60 | 17.70 |
Low | 17.80 | 17.67 | 17.36 | 17.52 |
Performance
1 week | -0.62% | ||
Current month | -5.04% | ||
1 month | -3.63% | ||
3 months | -4.83% | ||
6 months | +6.05% | ||
Current year | -5.80% | ||
1 year | -15.88% | ||
3 years | -14.23% | ||
5 years | -32.28% | ||
10 years | -35.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
-1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 17.54 | 300 | 327,900 |
01:30:00 am | 17.54 | 900 | 327,600 |
01:30:00 am | 17.54 | 3,000 | 326,700 |
01:30:00 am | 17.54 | 200 | 323,700 |
01:30:00 am | 17.54 | 1,000 | 323,500 |
01:30:00 am | 17.54 | 500 | 322,500 |
01:30:00 am | 17.54 | 300 | 322,000 |
01:30:00 am | 17.54 | 600 | 321,700 |
01:30:00 am | 17.54 | 400 | 321,100 |
01:30:00 am | 17.54 | 400 | 320,700 |
Monthly variations
Annual change
2024 | -5.80% | ||
2023 | -11.88% | ||
2022 | -7.89% | ||
2021 | +36.96% | ||
2020 | -37.41% | ||
2019 | +12.44% | ||
2018 | -2.30% | ||
2017 | -8.52% | ||
2016 | +12.41% | ||
2015 | -10.37% | ||
2014 | +6.70% | ||
2013 | -10.12% | ||
2012 | +4.28% | ||
2011 | +20.14% | ||
2010 | +10.83% | ||
2009 | +45.31% | ||
2008 | -37.40% | ||
2007 | -13.24% | ||
2006 | +10.36% | ||
2005 | +28.39% | ||
2004 | +16.01% | ||
2003 | +22.69% | ||
2002 | +2.80% | ||
2001 | +29.04% | ||
2000 | +8.67% | ||
1999 | -7.98% | ||
1998 | -11.53% | ||
1997 | +25.37% | ||
1996 | +38.37% | ||
1995 | +34.25% | ||
1994 | -34.82% |
- Stock Market
- Equities
- REI.UN Stock
- Quotes RioCan Real Estate Investment Trust