|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.440 USD | -1.81% |
|
+26.42% | -1.21% |
| 28/07 | Royal Road Minerals Limited announced that it has received CAD 7.305 million in funding from Rio2 Limited | CI |
| 08/07 | Royal Road Minerals Down 10% on C$10 Million LIFE Offering | MT |
Quotes 5-day view: Rio2 Limited
Delayed Quote OTC Markets
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.165 | $2.320 | $2.530 | $2.485 | $2.440 |
| Volume | 18,64,333 | 3,67,582 | 4,16,136 | 3,03,788 | 1,65,821 |
| Change | +12.18% | +7.16% | +9.05% | -1.78% | -1.81% |
| Opening | $1.940 | $2.140 | $2.320 | $2.520 | $2.465 |
| High | $2.180 | $2.320 | $2.530 | $2.520 | $2.510 |
| Low | $1.940 | $2.101 | $2.320 | $2.451 | $2.426 |
Performance
| 1 day | -1.81% | ||
| 1 week | +26.42% | ||
| Current month | +31.50% | ||
| 1 month | +28.42% | ||
| 3 months | +3.83% | ||
| 6 months | -1.21% | ||
| Current year | -1.21% | ||
| 1 year | +96.77% | ||
| 3 years | +1,209.36% | ||
| 5 years | +386.15% | ||
| 10 years | +27,011.11% |
Volumes
marketsDaily volume
1,65,821
Estimated daily volume
1,65,821
Avg. Volume 20 sessions
3,80,863
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
9,29,305.72
Record volume 1
39,44,451
Record volume 2
27,00,370
Record volume 3
27,00,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,33,87,29,735
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (USD)
1,24,81,05,646
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.388
Moving average 20 days
1.983
Moving average 50 days
1.966
Moving average 100 days
2.005
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-18.74%
Price spread / (MMA50)
-19.42%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
76.98
RSI 14 days
71.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +26.42% | +96.77% | +1,209.36% | 133.87Cr | |
| -0.75% | +1.46% | +53.78% | +41.79% | 23TCr | |
| +1.27% | +1.07% | +63.14% | +63.35% | 17TCr | |
| -1.04% | +1.88% | +79.71% | +168.88% | 10TCr | |
| +0.09% | +0.24% | +94.68% | +32.48% | 9.1TCr | |
| +1.33% | +9.06% | +25.12% | +57.00% | 6.63TCr | |
| +1.59% | +1.47% | +87.59% | +73.26% | 5.82TCr | |
| -1.23% | +1.21% | +106.96% | +69.81% | 3.24TCr | |
| +2.59% | +9.95% | +74.08% | +474.85% | 2.93TCr | |
| -0.20% | -1.76% | +38.10% | +84.71% | 2.6TCr | |
| Average | +0.18% | +5.83% | +71.99% | +227.55% | 8.09TCr | |
| Weighted average by Cap. | +0.20% | +4.68% | +66.16% | +84.92% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b381544.pxCdmUoPA8hwNE6Yz-rQ9IkhO5fcYwqgMKrnHqvJGCg.lUPRzRhfRr0vWT3quL_ooP5EffyMKVvLcZyXK_OHcF3zJaj9I190nRVufg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:21 am | 2.440 | 350 | 1,15,910 |
| 01:22:10 am | 2.439 | 225 | 1,15,560 |
| 01:21:11 am | 2.438 | 3,000 | 1,15,335 |
| 01:19:39 am | 2.440 | 100 | 1,12,335 |
| 01:18:01 am | 2.440 | 100 | 1,12,235 |
| 01:16:01 am | 2.440 | 200 | 1,12,135 |
| 01:14:41 am | 2.441 | 4,590 | 1,11,935 |
| 01:14:41 am | 2.440 | 4,590 | 1,07,345 |
| 01:10:59 am | 2.440 | 100 | 1,02,755 |
| 01:02:38 am | 2.440 | 2,700 | 1,02,655 |
Course Extremes
| 1 week | 2.1 |  | 2.53 |
| 1 month | 1.75 | | 2.53 |
| Current year | 1.68 | | 3.02 |
| 1 year | 1.13 | | 3.02 |
| 3 years | 0.11 | | 3.02 |
| 5 years | 0.08 | | 3.02 |
| 10 years | 0.08 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -1.21% | ||
| 2025 | +461.36% | ||
| 2024 | +46.67% | ||
| 2023 | +114.29% | ||
| 2022 | -72.57% | ||
| 2021 | -28.75% | ||
| 2020 | +127.79% | ||
| 2019 | -9.23% | ||
| 2018 | -55.13% | ||
| 2017 | +8,477.78% | ||
| 2016 | -10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +112.50% |
- Stock Market
- Stocks
- RIO Stock
- RIOFF Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
