|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.890 USD | +6.18% |
|
-12.66% | -23.48% |
Quotes 5-day view: Rio2 Limited
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.920 $ | 1.970 $ | 1.870 $ | 1.780 $ | 1.890 $ |
| Volume | 9,82,833 | 4,70,243 | 5,15,921 | 3,74,335 | 3,13,876 |
| Change | -11.28% | +2.60% | -5.08% | -4.81% | +6.18% |
| Opening | 2.160 $ | 1.920 $ | 1.960 $ | 1.985 $ | 1.780 $ |
| High | 2.165 $ | 1.980 $ | 2.070 $ | 1.985 $ | 1.892 $ |
| Low | 1.920 $ | 1.900 $ | 1.830 $ | 1.770 $ | 1.780 $ |
Performance
| 1 day | +6.18% | ||
| 1 week | -12.66% | ||
| Current month | -18.16% | ||
| 1 month | -19.57% | ||
| 3 months | -17.83% | ||
| 6 months | +3.45% | ||
| Current year | -23.48% | ||
| 1 year | +103.77% | ||
| 3 years | +1,106.13% | ||
| 5 years | +169.42% | ||
| 10 years | +20,900.00% |
Volumes
marketsDaily volume
3,13,876
Estimated daily volume
3,13,876
Avg. Volume 20 sessions
5,35,750
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
10,12,567.5
Record volume 1
39,44,451
Record volume 2
27,00,370
Record volume 3
27,00,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,03,00,45,804
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (USD)
96,39,49,888
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.886
Moving average 20 days
2.155
Moving average 50 days
2.082
Moving average 100 days
2.211
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+14.01%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
28.06
RSI 14 days
34.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.18% | -12.66% | +103.77% | +1,106.13% | 103Cr | |
| +3.50% | +2.76% | +64.14% | +42.09% | 22TCr | |
| +1.00% | +1.87% | +80.03% | +52.84% | 17TCr | |
| +4.13% | -2.19% | +93.75% | +142.00% | 9.26TCr | |
| -0.12% | -2.10% | +100.88% | +32.24% | 8.97TCr | |
| +0.77% | -6.50% | +13.46% | +36.26% | 6.1TCr | |
| +2.63% | +1.71% | +83.83% | +42.94% | 5.44TCr | |
| +6.30% | -5.11% | +67.38% | +56.58% | 3.1TCr | |
| +2.52% | -0.41% | +110.30% | +358.47% | 2.82TCr | |
| +2.05% | -1.98% | +7.52% | +85.89% | 2.4TCr | |
| Average | +2.89% | -5.40% | +72.51% | +195.54% | 7.72TCr | |
| Weighted average by Cap. | +2.34% | -3.98% | +73.03% | +69.88% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98c49a9a690fae733a0d6d.1bHKldLamrHxVmN7BF9yxD8LUkvcRONaHjpai8cOc-A.kOHy3eHs24S_ATIQagc9q2ZsYzrxF6Y7TlQ_0up_Gqrt-Jrggqjt46gMMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:53 am | 1.890 | 2,170 | 2,15,990 |
| 01:24:00 am | 1.889 | 2,000 | 2,13,820 |
| 01:23:17 am | 1.890 | 100 | 2,11,820 |
| 01:20:38 am | 1.891 | 1,000 | 2,11,720 |
| 01:20:06 am | 1.890 | 400 | 2,10,720 |
| 01:18:39 am | 1.892 | 2,000 | 2,10,320 |
| 01:16:39 am | 1.892 | 2,000 | 2,08,320 |
| 01:13:51 am | 1.875 | 200 | 2,06,320 |
| 01:13:34 am | 1.875 | 3,210 | 2,06,120 |
| 01:12:55 am | 1.874 | 2,000 | 2,02,910 |
Course Extremes
| 1 week | 1.77 |  | 2.07 |
| 1 month | 1.77 | | 2.51 |
| Current year | 1.69 | | 3.02 |
| 1 year | 0.9 | | 3.02 |
| 3 years | 0.11 | | 3.02 |
| 5 years | 0.08 | | 3.02 |
| 10 years | 0.08 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -23.48% | ||
| 2025 | +461.36% | ||
| 2024 | +46.67% | ||
| 2023 | +114.29% | ||
| 2022 | -72.57% | ||
| 2021 | -28.75% | ||
| 2020 | +127.79% | ||
| 2019 | -9.23% | ||
| 2018 | -55.13% | ||
| 2017 | +8,477.78% | ||
| 2016 | -10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +112.50% |
- Stock Market
- Stocks
- RIO Stock
- RIOF.F Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
