|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.984 USD | +2.98% |
|
+5.36% | -19.66% |
| 08/07 | Royal Road Minerals Down 10% on C$10 Million LIFE Offering | MT |
| 08/07 | Royal Road Minerals Limited announced that it expects to receive CAD 10 million in funding from Rio2 Limited | CI |
Quotes 5-day view: Rio2 Limited
Delayed Quote OTC Markets
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.821 | $1.880 | $1.885 | $1.927 | $1.985 |
| Volume | 3,28,026 | 1,91,225 | 2,21,606 | 4,59,676 | 5,79,591 |
| Change | -3.32% | +3.24% | +0.27% | +2.23% | +2.98% |
| Opening | $1.880 | $1.820 | $1.780 | $1.890 | $2.060 |
| High | $1.940 | $1.910 | $1.930 | $1.960 | $2.060 |
| Low | $1.800 | $1.750 | $1.780 | $1.890 | $1.965 |
Performance
| 1 day | +2.98% | ||
| 1 week | +5.36% | ||
| Current month | +5.00% | ||
| 1 month | +6.73% | ||
| 3 months | -2.72% | ||
| 6 months | -27.04% | ||
| Current year | -19.66% | ||
| 1 year | +67.40% | ||
| 3 years | +892.25% | ||
| 5 years | +267.09% | ||
| 10 years | +21,950.00% |
Volumes
marketsDaily volume
5,79,591
Estimated daily volume
5,79,591
Avg. Volume 20 sessions
3,61,736
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
7,17,865.09
Record volume 1
39,44,451
Record volume 2
27,00,370
Record volume 3
27,00,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,08,64,72,138
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.23 %
Free-Float capitalization (USD)
1,01,29,24,397
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.9
Moving average 20 days
1.872
Moving average 50 days
2.026
Moving average 100 days
2.042
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
54.12
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | +5.36% | +67.40% | +892.25% | 108.65Cr | |
| +1.46% | +2.52% | +44.87% | +36.74% | 21TCr | |
| +0.04% | +2.48% | +46.00% | +33.44% | 16TCr | |
| +2.89% | +7.39% | +84.62% | +151.18% | 9.62TCr | |
| +0.37% | +4.82% | +65.91% | +13.15% | 8.44TCr | |
| -0.60% | +3.83% | +7.76% | +34.49% | 6.05TCr | |
| +4.92% | +6.31% | +57.86% | +36.50% | 5.06TCr | |
| +0.56% | -0.87% | +53.00% | +45.23% | 2.8TCr | |
| -1.86% | +7.09% | +79.70% | +321.58% | 2.62TCr | |
| -0.64% | +2.03% | +19.19% | +68.13% | 2.34TCr | |
| Average | +1.05% | +2.26% | +52.63% | +163.27% | 7.41TCr | |
| Weighted average by Cap. | +1.09% | +1.67% | +51.28% | +60.66% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba345d90aaf1b.zL_LgeObwUSbhZnNMIVISJO0BWzp0dA8BuaTgbwWuuk._c6f46b0uxTO86mLb9wEcafQclzcnJpIZ9fdtvNywpv7zK3GkPaUNN_c7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:12 am | 1.984 | 900 | 5,19,138 |
| 01:27:11 am | 1.980 | 100 | 5,18,238 |
| 01:26:11 am | 1.990 | 12,500 | 5,18,138 |
| 01:13:54 am | 1.980 | 2,130 | 5,05,638 |
| 12:35:02 am | 1.976 | 3,000 | 5,03,508 |
| 12:34:13 am | 1.980 | 400 | 5,00,508 |
| 12:28:22 am | 1.980 | 1,000 | 5,00,108 |
| 12:13:03 am | 1.979 | 300 | 4,99,108 |
| 12:09:43 am | 1.980 | 4,450 | 4,98,808 |
| 12:09:43 am | 1.980 | 195 | 4,94,358 |
Course Extremes
| 1 week | 1.75 |  | 2.06 |
| 1 month | 1.68 | | 2.25 |
| Current year | 1.68 | | 3.02 |
| 1 year | 1.01 | | 3.02 |
| 3 years | 0.11 | | 3.02 |
| 5 years | 0.08 | | 3.02 |
| 10 years | 0.08 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -19.66% | ||
| 2025 | +461.36% | ||
| 2024 | +46.67% | ||
| 2023 | +114.29% | ||
| 2022 | -72.57% | ||
| 2021 | -28.75% | ||
| 2020 | +127.79% | ||
| 2019 | -9.23% | ||
| 2018 | -55.13% | ||
| 2017 | +8,477.78% | ||
| 2016 | -10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +112.50% |
- Stock Market
- Stocks
- RIO Stock
- RIOFF Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
