RINKO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,645 JPY | -0.72% |
|
-2.08% | -8.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1680 ¥ | 1622 ¥ | 1626 ¥ | 1657 ¥ | 1,645 ¥ |
| Volume | 200 | 5 400 | 2 500 | 1 600 | 300 |
| Change | -0.06% | -3.45% | +0.25% | +1.91% | -0.72% |
| Opening | 1,680.00 | 1,689.00 | 1,614.00 | 1,633.00 | 1,645 |
| High | 1,680.00 | 1,689.00 | 1,651.00 | 1,663.00 | 1,645 |
| Low | 1,680.00 | 1,609.00 | 1,614.00 | 1,633.00 | 1,645 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.08% | ||
| Current month | -2.03% | ||
| 1 month | -5.35% | ||
| 3 months | -8.61% | ||
| 6 months | +0.73% | ||
| Current year | -8.10% | ||
| 1 year | -2.66% | ||
| 3 years | -17.00% | ||
| 5 years | -18.56% | ||
| 10 years | +13.45% |
Volumes
marketsDaily volume
300
Estimated daily volume
592
Avg. Volume 20 sessions
1 400
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
2 303 000.00
Avg. Volume 20 sessions USD
14 723.08
Record volume 1
231 300
Record volume 2
103 900
Record volume 3
94 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 392 328 328
Capitalization (USD)
28 080 155
Net sales (JPY)
13 442 000 000
Net sales (USD)
85 934 706
Number of employees
598
Sales / Employee (JPY)
22 478 261
Sales / Employee (USD)
143 704
Free-Float
41.33 %
Free-Float capitalization (JPY)
1 817 134 607
Free-Float capitalization (USD)
11 616 942
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 609.00
1 689.00
1 month
1 609.001 787.00
Current year
1 609.001 849.00
1 year
1 540.001 849.00
3 years
1 359.002 050.00
5 years
1 359.002 396.00
10 years
1 190.003 130.00
Indicators
Moving average 5 days
1 652.25
Moving average 20 days
1 719.00
Moving average 50 days
1 760.76
Moving average 100 days
1 773.15
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
29.49
RSI 14 days
33.71
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.08% | -8.10% | -2.66% | 2.81Cr | ||
| +0.72% | +4.85% | +30.74% | +92.95% | 3.38TCr | ||
| -1.02% | +2.65% | +18.57% | +2.11% | 1.89TCr | ||
| - | 0.00% | - | - | 1.35TCr | ||
| +0.49% | 0.00% | +12.21% | +12.98% | 768.2Cr | ||
| -0.55% | +0.37% | -14.26% | -17.25% | 761.78Cr | ||
| +2.18% | +8.69% | +33.10% | +21.08% | 716.44Cr | ||
| -1.52% | +8.94% | +9.96% | -3.94% | 638.37Cr | ||
| +4.02% | +6.67% | +24.34% | - | 609.28Cr | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 425.61Cr | ||
| +0.99% | +0.14% | +10.34% | +14.22% | 420.16Cr | ||
| -0.58% | +0.59% | +8.63% | -0.87% | 356.76Cr | ||
| +1.26% | +0.75% | +9.86% | +14.57% | 285.49Cr | ||
| +0.16% | -0.89% | +20.90% | +47.61% | 250.59Cr | ||
| -0.75% | +5.15% | -5.85% | -6.68% | 244.04Cr | ||
| 0.00% | +9.26% | +32.09% | +14.19% | 241.8Cr | ||
| Average | +0.28% | +3.26% | +12.49% | +12.67% | ||
| Weighted average by Cap. | +0.31% | +2.92% | +18.76% | +33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696fb1280debe13ae.MLYph_1zW9ahRSVj9GcDFXgVrpXGQUQBZxN3LOGI04E.ZOlgs7AnNu_WFWRWxFREJUl5nNLrLyU5FFkjQtTLo-xI2Fj2nEFruNUNaA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +29.06% | ||
| 2022 | -16.14% | ||
| 2021 | -23.07% | ||
| 2020 | 0.00% | ||
| 2019 | +13.16% | ||
| 2018 | +11.83% | ||
| 2017 | -26.77% | ||
| 2016 | +38.92% | ||
| 2015 | +1.83% | ||
| 2014 | +10.81% | ||
| 2013 | +22.31% | ||
| 2012 | +9.01% | ||
| 2011 | +15.63% | ||
| 2010 | -8.57% | ||
| 2009 | -33.96% | ||
| 2008 | -22.82% | ||
| 2007 | -42.62% | ||
| 2006 | -5.03% | ||
| 2005 | +64.35% | ||
| 2004 | +55.41% | ||
| 2003 | +5.71% | ||
| 2002 | +102.90% | ||
| 2001 | -37.84% | ||
| 2000 | -32.73% | ||
| 1999 | -13.16% | ||
| 1998 | -60.42% | ||
| 1997 | +76.47% | ||
| 1996 | -22.29% | ||
| 1995 | -9.09% | ||
| 1994 | -1.28% | ||
| 1993 | -17.02% | ||
| 1992 | -35.70% |
- Stock Market
- Equities
- 9355 Stock
- Quotes Rinko Corporation