Nasdaq
Euronext Dublin
Other stakeholders
Date 10.01.2022
Share buy-back programme – week 01
The share buy-back programme runs from and including
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of
The following transactions have been made under the share buy-back programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement | 237,800 | 834.34 | 198,404,942 |
2,000 | 881.49 | 1,762,980 | |
2,000 | 894.92 | 1,789,840 | |
2,700 | 904.16 | 2,441,232 | |
4,000 | 886.98 | 3,547,920 | |
3,500 | 906.86 | 3,174,115 | |
Total under the current share buy-back programme | 252,000 | 837.78 | 211,121,029 |
Bought back under share buy-back programme executed in the period | 361,605 | 622.19 | 224,988,722 |
Bought back under share buy-back programme executed in the period | 40,400 | 742.50 | 29,997,136 |
Total bought back | 654,005 | 712.70 | 466,106,887 |
With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 654,005 shares under the share buy-back programmes corresponding to 2.2 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Kinds regards,
Ringkjøbing Landbobank
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
31 | 883 | XCSE | 20220103 9:02:42.925000 |
31 | 884 | XCSE | 20220103 9:09:05.583000 |
30 | 883 | XCSE | 20220103 9:09:55.916000 |
31 | 883 | XCSE | 20220103 9:15:54.198000 |
29 | 881 | XCSE | 20220103 9:23:33.135000 |
29 | 882 | XCSE | 20220103 9:28:18.948000 |
62 | 883 | XCSE | 20220103 9:51:36.459000 |
30 | 882 | XCSE | 20220103 9:54:24.163000 |
29 | 881 | XCSE | 20220103 9:55:52.790000 |
17 | 877 | XCSE | 20220103 10:07:26.306000 |
14 | 877 | XCSE | 20220103 10:07:26.306000 |
23 | 877 | XCSE | 20220103 10:16:03.303000 |
6 | 877 | XCSE | 20220103 10:16:03.303000 |
29 | 876 | XCSE | 20220103 10:17:32.497000 |
8 | 873 | XCSE | 20220103 10:28:29.480000 |
30 | 874 | XCSE | 20220103 10:30:40.064000 |
28 | 874 | XCSE | 20220103 10:44:00.668000 |
29 | 874 | XCSE | 20220103 10:44:00.668000 |
30 | 873 | XCSE | 20220103 10:45:42.962000 |
9 | 875 | XCSE | 20220103 10:55:32.189000 |
22 | 875 | XCSE | 20220103 10:58:47.668000 |
7 | 875 | XCSE | 20220103 10:58:47.668000 |
30 | 873 | XCSE | 20220103 11:17:54.568000 |
31 | 876 | XCSE | 20220103 11:31:48.204000 |
28 | 876 | XCSE | 20220103 11:42:55.537000 |
29 | 876 | XCSE | 20220103 11:54:10.316000 |
46 | 876 | XCSE | 20220103 12:14:03.749000 |
26 | 879 | XCSE | 20220103 12:33:33.138000 |
14 | 879 | XCSE | 20220103 12:33:33.138000 |
86 | 879 | XCSE | 20220103 12:43:28.742000 |
31 | 877 | XCSE | 20220103 12:46:59.072000 |
17 | 877 | XCSE | 20220103 13:13:53.618000 |
30 | 878 | XCSE | 20220103 13:25:00.988000 |
7 | 883 | XCSE | 20220103 13:55:01.013000 |
23 | 882 | XCSE | 20220103 13:59:01.405000 |
10 | 882 | XCSE | 20220103 14:06:55.630000 |
14 | 882 | XCSE | 20220103 14:06:55.630000 |
6 | 882 | XCSE | 20220103 14:06:55.630000 |
15 | 883 | XCSE | 20220103 14:31:13.432000 |
22 | 883 | XCSE | 20220103 14:36:49.611000 |
7 | 883 | XCSE | 20220103 14:36:49.611000 |
56 | 885 | XCSE | 20220103 14:47:48.498000 |
8 | 885 | XCSE | 20220103 14:54:25.625000 |
21 | 885 | XCSE | 20220103 14:54:25.625000 |
1 | 884 | XCSE | 20220103 14:57:16.484000 |
59 | 884 | XCSE | 20220103 14:57:16.484000 |
15 | 884 | XCSE | 20220103 15:08:00.721000 |
15 | 884 | XCSE | 20220103 15:17:58.652000 |
16 | 884 | XCSE | 20220103 15:17:58.652000 |
27 | 884 | XCSE | 20220103 15:17:58.652000 |
51 | 885 | XCSE | 20220103 15:30:13.071000 |
26 | 885 | XCSE | 20220103 15:34:11.076000 |
2 | 885 | XCSE | 20220103 15:34:11.076000 |
30 | 885 | XCSE | 20220103 15:39:09.927000 |
31 | 884 | XCSE | 20220103 15:41:12.083000 |
28 | 884 | XCSE | 20220103 15:45:03.654000 |
29 | 883 | XCSE | 20220103 15:47:24.150000 |
1 | 883 | XCSE | 20220103 15:47:24.150000 |
29 | 882 | XCSE | 20220103 15:48:14.083000 |
57 | 884 | XCSE | 20220103 15:55:20.444000 |
22 | 884 | XCSE | 20220103 15:55:20.466000 |
30 | 885 | XCSE | 20220103 16:00:34.374000 |
30 | 884 | XCSE | 20220103 16:02:37.609000 |
29 | 885 | XCSE | 20220103 16:11:35.639000 |
29 | 885 | XCSE | 20220103 16:14:30.415000 |
29 | 885 | XCSE | 20220103 16:17:35.845000 |
28 | 885 | XCSE | 20220103 16:23:26.238000 |
23 | 885 | XCSE | 20220103 16:23:26.238000 |
5 | 885 | XCSE | 20220103 16:23:26.238000 |
5 | 885 | XCSE | 20220103 16:23:26.238000 |
29 | 884 | XCSE | 20220103 16:30:02.865000 |
29 | 884 | XCSE | 20220103 16:30:02.865000 |
31 | 884 | XCSE | 20220103 16:30:29.903000 |
19 | 884 | XCSE | 20220103 16:30:29.921000 |
15 | 884 | XCSE | 20220103 16:30:29.921000 |
30 | 885 | XCSE | 20220103 16:36:22.707000 |
29 | 885 | XCSE | 20220103 16:37:15.018000 |
60 | 885 | XCSE | 20220103 16:41:10.315819 |
17 | 891 | XCSE | 20220104 9:04:03.994000 |
12 | 891 | XCSE | 20220104 9:04:03.994000 |
29 | 891 | XCSE | 20220104 9:04:28.401000 |
3 | 889 | XCSE | 20220104 9:11:08.229000 |
27 | 889 | XCSE | 20220104 9:11:08.229000 |
26 | 888 | XCSE | 20220104 9:28:12.484000 |
29 | 887 | XCSE | 20220104 9:28:58.444000 |
1 | 887 | XCSE | 20220104 9:28:58.444000 |
59 | 890 | XCSE | 20220104 9:42:45.311000 |
29 | 889 | XCSE | 20220104 9:44:03.668000 |
30 | 889 | XCSE | 20220104 9:47:24.956000 |
31 | 889 | XCSE | 20220104 10:00:59.099000 |
29 | 892 | XCSE | 20220104 10:08:50.589000 |
30 | 893 | XCSE | 20220104 10:12:57.431000 |
50 | 890 | XCSE | 20220104 10:13:31.033107 |
16 | 890 | XCSE | 20220104 10:13:31.033107 |
50 | 890 | XCSE | 20220104 10:13:31.033107 |
30 | 891 | XCSE | 20220104 10:26:29.325000 |
29 | 890 | XCSE | 20220104 10:28:56.523000 |
30 | 888 | XCSE | 20220104 10:36:50.214000 |
29 | 887 | XCSE | 20220104 10:45:08.777000 |
26 | 887 | XCSE | 20220104 10:58:57.718000 |
5 | 887 | XCSE | 20220104 10:58:57.718000 |
31 | 887 | XCSE | 20220104 11:11:20.060000 |
29 | 894 | XCSE | 20220104 11:27:21.224000 |
29 | 895 | XCSE | 20220104 11:33:28.450000 |
30 | 895 | XCSE | 20220104 11:51:10.612000 |
30 | 897 | XCSE | 20220104 12:01:32.596000 |
30 | 896 | XCSE | 20220104 12:06:36.034000 |
29 | 895 | XCSE | 20220104 12:24:52.365000 |
30 | 896 | XCSE | 20220104 12:27:07.089000 |
29 | 895 | XCSE | 20220104 12:33:22.102000 |
29 | 896 | XCSE | 20220104 12:42:12.583000 |
29 | 896 | XCSE | 20220104 12:51:48.803000 |
31 | 896 | XCSE | 20220104 13:27:24.753000 |
31 | 895 | XCSE | 20220104 13:38:22.213000 |
29 | 895 | XCSE | 20220104 13:38:51.608000 |
40 | 899 | XCSE | 20220104 14:06:05.612000 |
60 | 899 | XCSE | 20220104 14:20:40.649000 |
30 | 899 | XCSE | 20220104 14:28:45.130000 |
29 | 900 | XCSE | 20220104 14:36:41.953000 |
29 | 899 | XCSE | 20220104 14:42:39.173000 |
2 | 899 | XCSE | 20220104 14:42:39.173000 |
29 | 898 | XCSE | 20220104 14:46:46.782000 |
29 | 899 | XCSE | 20220104 14:46:46.804000 |
31 | 897 | XCSE | 20220104 14:49:58.451000 |
21 | 899 | XCSE | 20220104 15:10:32.698000 |
10 | 899 | XCSE | 20220104 15:16:29.392000 |
16 | 899 | XCSE | 20220104 15:16:29.392000 |
3 | 899 | XCSE | 20220104 15:16:29.392000 |
15 | 898 | XCSE | 20220104 15:20:33.592000 |
30 | 900 | XCSE | 20220104 15:29:57.324000 |
58 | 900 | XCSE | 20220104 15:35:34.860000 |
38 | 899 | XCSE | 20220104 15:35:34.882000 |
21 | 901 | XCSE | 20220104 15:49:01.230000 |
9 | 901 | XCSE | 20220104 15:49:01.230000 |
11 | 901 | XCSE | 20220104 15:53:15.137000 |
2 | 901 | XCSE | 20220104 15:53:15.137000 |
12 | 901 | XCSE | 20220104 15:53:15.137000 |
3 | 901 | XCSE | 20220104 15:53:15.137000 |
27 | 899 | XCSE | 20220104 15:56:41.849000 |
29 | 899 | XCSE | 20220104 15:56:41.849000 |
19 | 899 | XCSE | 20220104 15:57:17.377000 |
7 | 899 | XCSE | 20220104 15:57:17.377000 |
1 | 899 | XCSE | 20220104 15:57:17.395000 |
3 | 899 | XCSE | 20220104 15:57:17.395000 |
1 | 899 | XCSE | 20220104 15:57:17.395000 |
30 | 898 | XCSE | 20220104 16:01:00.117000 |
16 | 899 | XCSE | 20220104 16:09:29.034000 |
7 | 899 | XCSE | 20220104 16:09:29.034000 |
5 | 899 | XCSE | 20220104 16:09:29.034000 |
29 | 898 | XCSE | 20220104 16:10:03.373000 |
30 | 898 | XCSE | 20220104 16:10:43.192000 |
10 | 897 | XCSE | 20220104 16:16:34.189000 |
19 | 897 | XCSE | 20220104 16:16:34.189000 |
11 | 896 | XCSE | 20220104 16:18:11.729000 |
18 | 896 | XCSE | 20220104 16:22:13.674000 |
30 | 897 | XCSE | 20220104 16:22:18.521000 |
30 | 896 | XCSE | 20220104 16:27:30.117000 |
16 | 896 | XCSE | 20220104 16:29:15.261161 |
21 | 896 | XCSE | 20220104 16:29:15.261161 |
52 | 896 | XCSE | 20220104 16:29:15.261161 |
26 | 896 | XCSE | 20220104 16:29:15.942664 |
2 | 896 | XCSE | 20220104 16:30:27.256842 |
25 | 897 | XCSE | 20220105 9:00:10.018000 |
6 | 897 | XCSE | 20220105 9:00:10.018000 |
14 | 902 | XCSE | 20220105 9:14:32.884000 |
15 | 902 | XCSE | 20220105 9:14:32.884000 |
62 | 904 | XCSE | 20220105 9:16:33.208000 |
2 | 903 | XCSE | 20220105 9:18:03.490000 |
27 | 903 | XCSE | 20220105 9:18:03.490000 |
17 | 903 | XCSE | 20220105 9:28:32.946000 |
13 | 903 | XCSE | 20220105 9:28:32.950000 |
31 | 902 | XCSE | 20220105 9:31:24.814000 |
19 | 901 | XCSE | 20220105 9:37:51.152000 |
12 | 901 | XCSE | 20220105 9:37:51.152000 |
17 | 901 | XCSE | 20220105 9:37:51.197000 |
58 | 904 | XCSE | 20220105 9:59:40.548000 |
1 | 904 | XCSE | 20220105 10:14:10.890000 |
29 | 904 | XCSE | 20220105 10:16:43.399000 |
30 | 904 | XCSE | 20220105 10:16:43.399000 |
3 | 904 | XCSE | 20220105 10:16:43.399000 |
53 | 906 | XCSE | 20220105 10:31:17.022000 |
6 | 906 | XCSE | 20220105 10:31:17.022000 |
19 | 906 | XCSE | 20220105 10:32:19.311000 |
10 | 906 | XCSE | 20220105 10:32:19.328000 |
58 | 904 | XCSE | 20220105 10:44:42.420000 |
30 | 904 | XCSE | 20220105 10:45:05.310000 |
1 | 905 | XCSE | 20220105 11:13:34.290000 |
49 | 904 | XCSE | 20220105 11:18:22.471000 |
30 | 905 | XCSE | 20220105 11:25:54.385000 |
29 | 905 | XCSE | 20220105 11:25:54.385000 |
21 | 905 | XCSE | 20220105 11:29:38.888000 |
62 | 907 | XCSE | 20220105 11:33:36.448000 |
30 | 907 | XCSE | 20220105 12:01:07.154000 |
53 | 906 | XCSE | 20220105 12:17:27.414000 |
29 | 906 | XCSE | 20220105 12:22:48.117000 |
28 | 905 | XCSE | 20220105 12:26:31.990000 |
29 | 905 | XCSE | 20220105 12:26:31.990000 |
29 | 905 | XCSE | 20220105 12:26:31.990000 |
29 | 905 | XCSE | 20220105 12:27:01.928000 |
31 | 905 | XCSE | 20220105 12:31:46.782000 |
21 | 905 | XCSE | 20220105 12:50:10.885000 |
10 | 905 | XCSE | 20220105 12:50:10.885000 |
30 | 905 | XCSE | 20220105 12:50:10.885000 |
9 | 905 | XCSE | 20220105 13:00:01.148000 |
6 | 905 | XCSE | 20220105 13:00:09.026000 |
16 | 905 | XCSE | 20220105 13:00:09.026000 |
1 | 905 | XCSE | 20220105 13:00:09.026000 |
20 | 905 | XCSE | 20220105 13:33:34.362000 |
65 | 905 | XCSE | 20220105 13:33:34.362000 |
33 | 906 | XCSE | 20220105 13:37:53.505000 |
2 | 906 | XCSE | 20220105 13:37:53.505000 |
34 | 906 | XCSE | 20220105 13:51:07.296000 |
2 | 906 | XCSE | 20220105 13:51:07.296000 |
28 | 906 | XCSE | 20220105 14:04:17.686000 |
23 | 906 | XCSE | 20220105 14:17:47.963000 |
6 | 906 | XCSE | 20220105 14:17:47.963000 |
16 | 905 | XCSE | 20220105 14:23:02.158000 |
86 | 905 | XCSE | 20220105 14:30:49.203000 |
29 | 905 | XCSE | 20220105 14:45:11.598000 |
29 | 905 | XCSE | 20220105 14:45:11.598000 |
30 | 904 | XCSE | 20220105 14:45:12.490000 |
14 | 904 | XCSE | 20220105 15:00:03.831000 |
13 | 904 | XCSE | 20220105 15:00:03.832000 |
3 | 904 | XCSE | 20220105 15:00:16.803000 |
28 | 904 | XCSE | 20220105 15:00:16.803000 |
30 | 904 | XCSE | 20220105 15:00:16.803000 |
31 | 902 | XCSE | 20220105 15:04:21.743000 |
30 | 902 | XCSE | 20220105 15:04:21.743000 |
31 | 901 | XCSE | 20220105 15:05:24.010000 |
29 | 902 | XCSE | 20220105 15:11:42.849000 |
31 | 902 | XCSE | 20220105 15:15:11.150000 |
29 | 902 | XCSE | 20220105 15:15:30.873000 |
31 | 902 | XCSE | 20220105 15:30:24.245000 |
30 | 902 | XCSE | 20220105 15:31:39.869000 |
28 | 902 | XCSE | 20220105 15:32:27.071000 |
33 | 902 | XCSE | 20220105 15:32:27.071000 |
35 | 902 | XCSE | 20220105 15:32:27.094000 |
29 | 901 | XCSE | 20220105 15:36:18.874000 |
31 | 903 | XCSE | 20220105 15:38:06.346000 |
30 | 903 | XCSE | 20220105 15:40:07.711000 |
31 | 902 | XCSE | 20220105 15:47:25.885000 |
4 | 901 | XCSE | 20220105 15:53:06.900000 |
27 | 901 | XCSE | 20220105 15:53:06.924000 |
30 | 902 | XCSE | 20220105 15:53:12.052000 |
10 | 902 | XCSE | 20220105 15:55:35.214000 |
13 | 902 | XCSE | 20220105 15:55:35.214000 |
29 | 902 | XCSE | 20220105 15:55:43.709000 |
31 | 902 | XCSE | 20220105 15:56:41.014000 |
7 | 902 | XCSE | 20220105 16:04:45.293000 |
6 | 903 | XCSE | 20220105 16:04:53.246000 |
1 | 903 | XCSE | 20220105 16:05:20.924000 |
12 | 903 | XCSE | 20220105 16:05:38.783000 |
20 | 903 | XCSE | 20220105 16:05:38.783000 |
8 | 903 | XCSE | 20220105 16:11:42.922000 |
23 | 903 | XCSE | 20220105 16:13:21.302000 |
8 | 903 | XCSE | 20220105 16:13:21.302000 |
13 | 902 | XCSE | 20220105 16:16:54.929000 |
16 | 902 | XCSE | 20220105 16:18:33.936000 |
54 | 905 | XCSE | 20220105 16:32:42.801000 |
115 | 906 | XCSE | 20220105 16:32:42.920000 |
38 | 908 | XCSE | 20220105 16:36:16.206000 |
8 | 908 | XCSE | 20220105 16:36:46.968000 |
21 | 908 | XCSE | 20220105 16:36:53.367000 |
10 | 908 | XCSE | 20220105 16:36:53.367000 |
9 | 908 | XCSE | 20220105 16:39:09.679000 |
21 | 908 | XCSE | 20220105 16:39:09.679000 |
30 | 906 | XCSE | 20220105 16:40:03.515000 |
30 | 906 | XCSE | 20220105 16:42:32.833000 |
31 | 906 | XCSE | 20220105 16:44:57.670000 |
25 | 905 | XCSE | 20220105 16:48:10.640000 |
29 | 907 | XCSE | 20220106 9:00:15.476000 |
10 | 906 | XCSE | 20220106 9:00:49.478000 |
20 | 906 | XCSE | 20220106 9:00:49.496000 |
3 | 903 | XCSE | 20220106 9:04:49.120000 |
29 | 902 | XCSE | 20220106 9:06:21.405000 |
23 | 901 | XCSE | 20220106 9:08:31.009000 |
7 | 901 | XCSE | 20220106 9:08:31.009000 |
29 | 899 | XCSE | 20220106 9:16:54.759000 |
31 | 898 | XCSE | 20220106 9:18:00.588000 |
30 | 894 | XCSE | 20220106 9:24:17.870000 |
24 | 896 | XCSE | 20220106 9:28:00.046000 |
7 | 896 | XCSE | 20220106 9:28:00.062000 |
29 | 895 | XCSE | 20220106 9:31:30.330000 |
7 | 892 | XCSE | 20220106 9:34:29.748000 |
19 | 893 | XCSE | 20220106 9:38:26.189000 |
3 | 893 | XCSE | 20220106 9:38:26.189000 |
29 | 892 | XCSE | 20220106 9:38:49.952000 |
22 | 893 | XCSE | 20220106 9:40:49.818000 |
9 | 893 | XCSE | 20220106 9:40:49.818000 |
31 | 900 | XCSE | 20220106 9:44:00.679000 |
14 | 902 | XCSE | 20220106 9:50:10.124000 |
16 | 902 | XCSE | 20220106 9:50:10.124000 |
29 | 900 | XCSE | 20220106 9:50:26.217000 |
17 | 900 | XCSE | 20220106 9:55:48.585000 |
30 | 902 | XCSE | 20220106 9:58:02.281000 |
29 | 897 | XCSE | 20220106 10:24:01.193000 |
29 | 896 | XCSE | 20220106 10:25:53.728000 |
29 | 896 | XCSE | 20220106 10:25:53.753000 |
2 | 896 | XCSE | 20220106 10:25:53.753000 |
31 | 895 | XCSE | 20220106 10:28:06.324000 |
29 | 895 | XCSE | 20220106 10:34:50.214000 |
29 | 894 | XCSE | 20220106 10:36:18.216000 |
29 | 894 | XCSE | 20220106 10:38:08.221000 |
29 | 893 | XCSE | 20220106 10:41:53.401000 |
30 | 894 | XCSE | 20220106 10:47:25.755000 |
31 | 894 | XCSE | 20220106 10:52:16.690000 |
30 | 895 | XCSE | 20220106 10:56:54.532000 |
9 | 895 | XCSE | 20220106 11:00:41.676000 |
21 | 895 | XCSE | 20220106 11:00:41.676000 |
29 | 901 | XCSE | 20220106 11:39:33.248000 |
29 | 901 | XCSE | 20220106 12:03:34.625000 |
30 | 900 | XCSE | 20220106 12:03:34.763000 |
30 | 899 | XCSE | 20220106 12:30:19.007000 |
29 | 898 | XCSE | 20220106 12:35:17.569000 |
30 | 897 | XCSE | 20220106 12:36:01.233000 |
31 | 895 | XCSE | 20220106 12:40:30.517000 |
30 | 894 | XCSE | 20220106 12:41:47.118000 |
29 | 894 | XCSE | 20220106 12:43:54.533000 |
30 | 894 | XCSE | 20220106 12:49:03.314000 |
29 | 893 | XCSE | 20220106 12:50:28.515000 |
30 | 892 | XCSE | 20220106 12:52:42.405000 |
30 | 892 | XCSE | 20220106 12:57:02.858000 |
31 | 892 | XCSE | 20220106 13:07:16.460000 |
30 | 892 | XCSE | 20220106 13:08:53.840000 |
31 | 892 | XCSE | 20220106 13:12:55.452000 |
30 | 892 | XCSE | 20220106 13:20:06.502000 |
30 | 891 | XCSE | 20220106 13:20:20.743000 |
31 | 891 | XCSE | 20220106 13:31:07.436000 |
29 | 890 | XCSE | 20220106 13:35:37.949000 |
30 | 890 | XCSE | 20220106 13:35:37.949000 |
31 | 888 | XCSE | 20220106 13:43:28.966000 |
31 | 889 | XCSE | 20220106 13:49:45.529000 |
28 | 889 | XCSE | 20220106 13:49:45.529000 |
3 | 889 | XCSE | 20220106 13:49:45.529000 |
30 | 888 | XCSE | 20220106 13:52:20.519000 |
30 | 887 | XCSE | 20220106 13:53:33.986000 |
31 | 885 | XCSE | 20220106 13:56:53.072000 |
28 | 886 | XCSE | 20220106 14:08:27.258000 |
29 | 886 | XCSE | 20220106 14:08:27.258000 |
1 | 885 | XCSE | 20220106 14:08:53.443000 |
2 | 885 | XCSE | 20220106 14:08:53.443000 |
26 | 885 | XCSE | 20220106 14:08:53.444000 |
1 | 885 | XCSE | 20220106 14:08:53.468000 |
1 | 885 | XCSE | 20220106 14:08:53.469000 |
1 | 885 | XCSE | 20220106 14:08:53.469000 |
22 | 886 | XCSE | 20220106 14:14:10.292000 |
7 | 886 | XCSE | 20220106 14:14:10.293000 |
29 | 886 | XCSE | 20220106 14:18:55.119000 |
29 | 886 | XCSE | 20220106 14:22:07.366000 |
2 | 884 | XCSE | 20220106 14:23:27.018000 |
29 | 883 | XCSE | 20220106 14:30:29.850000 |
28 | 883 | XCSE | 20220106 14:30:29.850000 |
31 | 883 | XCSE | 20220106 14:32:52.563000 |
30 | 883 | XCSE | 20220106 14:34:49.479000 |
29 | 883 | XCSE | 20220106 14:36:02.946000 |
23 | 882 | XCSE | 20220106 14:40:12.106000 |
6 | 882 | XCSE | 20220106 14:40:12.107000 |
29 | 882 | XCSE | 20220106 14:43:51.223000 |
29 | 881 | XCSE | 20220106 14:48:33.797000 |
15 | 880 | XCSE | 20220106 14:50:19.150000 |
2 | 880 | XCSE | 20220106 14:50:19.151000 |
29 | 882 | XCSE | 20220106 15:01:02.591000 |
30 | 882 | XCSE | 20220106 15:08:38.711000 |
31 | 881 | XCSE | 20220106 15:11:40.019000 |
29 | 880 | XCSE | 20220106 15:14:19.023000 |
26 | 879 | XCSE | 20220106 15:16:19.532000 |
3 | 879 | XCSE | 20220106 15:16:19.533000 |
30 | 878 | XCSE | 20220106 15:17:18.823000 |
4 | 880 | XCSE | 20220106 15:25:02.786000 |
15 | 880 | XCSE | 20220106 15:25:02.787000 |
12 | 880 | XCSE | 20220106 15:25:02.788000 |
31 | 880 | XCSE | 20220106 15:32:51.492000 |
30 | 880 | XCSE | 20220106 15:33:44.817000 |
31 | 879 | XCSE | 20220106 15:36:00.150000 |
28 | 879 | XCSE | 20220106 15:36:00.176000 |
1 | 879 | XCSE | 20220106 15:36:00.176000 |
29 | 881 | XCSE | 20220106 15:43:26.149000 |
2 | 881 | XCSE | 20220106 15:43:53.230000 |
7 | 881 | XCSE | 20220106 15:43:53.231000 |
10 | 881 | XCSE | 20220106 15:43:53.232000 |
2 | 881 | XCSE | 20220106 15:43:53.233000 |
4 | 881 | XCSE | 20220106 15:43:53.234000 |
1 | 881 | XCSE | 20220106 15:43:53.235000 |
3 | 881 | XCSE | 20220106 15:43:53.235000 |
9 | 881 | XCSE | 20220106 15:47:56.087000 |
5 | 881 | XCSE | 20220106 15:47:56.088000 |
1 | 881 | XCSE | 20220106 15:47:56.111000 |
14 | 881 | XCSE | 20220106 15:47:56.112000 |
1 | 881 | XCSE | 20220106 15:47:56.136000 |
13 | 881 | XCSE | 20220106 15:47:56.138000 |
1 | 881 | XCSE | 20220106 15:47:56.138000 |
29 | 882 | XCSE | 20220106 15:55:01.638000 |
5 | 881 | XCSE | 20220106 15:58:55.455000 |
25 | 881 | XCSE | 20220106 15:58:55.455000 |
3 | 882 | XCSE | 20220106 16:03:09.921000 |
27 | 882 | XCSE | 20220106 16:03:09.922000 |
31 | 881 | XCSE | 20220106 16:04:52.175000 |
28 | 881 | XCSE | 20220106 16:07:27.438000 |
29 | 881 | XCSE | 20220106 16:08:33.244000 |
29 | 881 | XCSE | 20220106 16:08:33.284000 |
21 | 881 | XCSE | 20220106 16:08:50.274000 |
8 | 881 | XCSE | 20220106 16:08:50.274000 |
29 | 883 | XCSE | 20220106 16:09:54.859000 |
31 | 881 | XCSE | 20220106 16:12:33.249000 |
31 | 881 | XCSE | 20220106 16:12:33.273000 |
29 | 880 | XCSE | 20220106 16:14:15.139000 |
25 | 880 | XCSE | 20220106 16:14:15.188000 |
1 | 880 | XCSE | 20220106 16:14:15.189000 |
3 | 880 | XCSE | 20220106 16:14:15.189000 |
8 | 880 | XCSE | 20220106 16:16:24.248000 |
21 | 880 | XCSE | 20220106 16:16:24.257000 |
8 | 880 | XCSE | 20220106 16:16:24.272000 |
8 | 880 | XCSE | 20220106 16:16:24.282000 |
8 | 880 | XCSE | 20220106 16:16:24.306000 |
13 | 880 | XCSE | 20220106 16:16:24.307000 |
8 | 880 | XCSE | 20220106 16:16:24.320000 |
8 | 880 | XCSE | 20220106 16:16:24.345000 |
8 | 880 | XCSE | 20220106 16:16:24.355000 |
5 | 880 | XCSE | 20220106 16:16:24.356000 |
29 | 881 | XCSE | 20220106 16:19:35.289000 |
28 | 881 | XCSE | 20220106 16:20:21.038000 |
28 | 881 | XCSE | 20220106 16:21:07.244000 |
5 | 881 | XCSE | 20220106 16:21:45.137000 |
21 | 881 | XCSE | 20220106 16:21:45.137000 |
2 | 881 | XCSE | 20220106 16:21:45.137000 |
1 | 881 | XCSE | 20220106 16:22:46.273000 |
21 | 881 | XCSE | 20220106 16:22:46.273000 |
6 | 881 | XCSE | 20220106 16:22:46.273000 |
1 | 881 | XCSE | 20220106 16:24:44.838000 |
27 | 881 | XCSE | 20220106 16:24:44.838000 |
4 | 881 | XCSE | 20220106 16:25:26.142000 |
3 | 881 | XCSE | 20220106 16:25:26.142000 |
15 | 881 | XCSE | 20220106 16:25:26.153000 |
1 | 881 | XCSE | 20220106 16:25:26.154000 |
4 | 881 | XCSE | 20220106 16:25:26.155000 |
2 | 881 | XCSE | 20220106 16:25:26.156000 |
6 | 881 | XCSE | 20220106 16:25:26.157000 |
2 | 881 | XCSE | 20220106 16:25:26.158000 |
5 | 881 | XCSE | 20220106 16:25:26.159000 |
15 | 881 | XCSE | 20220106 16:25:26.159000 |
3 | 881 | XCSE | 20220106 16:25:26.166000 |
3 | 881 | XCSE | 20220106 16:25:26.169000 |
14 | 881 | XCSE | 20220106 16:25:26.200000 |
1 | 881 | XCSE | 20220106 16:25:26.200000 |
4 | 881 | XCSE | 20220106 16:25:26.200000 |
2 | 881 | XCSE | 20220106 16:25:26.200000 |
6 | 881 | XCSE | 20220106 16:25:26.200000 |
2 | 881 | XCSE | 20220106 16:25:26.200000 |
29 | 880 | XCSE | 20220106 16:27:38.439000 |
22 | 880 | XCSE | 20220106 16:28:02.843000 |
3 | 880 | XCSE | 20220106 16:28:02.843000 |
5 | 880 | XCSE | 20220106 16:28:02.843000 |
31 | 880 | XCSE | 20220106 16:29:27.839000 |
30 | 880 | XCSE | 20220106 16:30:46.287000 |
1 | 880 | XCSE | 20220106 16:30:46.287000 |
30 | 880 | XCSE | 20220106 16:30:46.287000 |
28 | 880 | XCSE | 20220106 16:31:02.839000 |
1 | 880 | XCSE | 20220106 16:31:02.839000 |
16 | 880 | XCSE | 20220106 16:32:41.800000 |
16 | 880 | XCSE | 20220106 16:33:30.291000 |
15 | 880 | XCSE | 20220106 16:33:30.291000 |
13 | 880 | XCSE | 20220106 16:33:30.317000 |
1 | 880 | XCSE | 20220106 16:33:30.317000 |
15 | 880 | XCSE | 20220106 16:33:30.317000 |
50 | 881 | XCSE | 20220106 16:34:50.852658 |
427 | 881 | XCSE | 20220106 16:34:50.852658 |
29 | 899 | XCSE | 20220107 9:05:00.076000 |
30 | 918 | XCSE | 20220107 9:15:44.747000 |
31 | 920 | XCSE | 20220107 9:17:51.851000 |
26 | 925 | XCSE | 20220107 9:19:32.870000 |
4 | 925 | XCSE | 20220107 9:19:32.870000 |
31 | 922 | XCSE | 20220107 9:22:00.350000 |
30 | 916 | XCSE | 20220107 9:26:21.823000 |
31 | 916 | XCSE | 20220107 9:34:53.521000 |
30 | 917 | XCSE | 20220107 9:37:35.879000 |
31 | 915 | XCSE | 20220107 9:47:07.457000 |
30 | 915 | XCSE | 20220107 9:47:55.619000 |
12 | 911 | XCSE | 20220107 9:50:53.349000 |
30 | 911 | XCSE | 20220107 9:54:14.972000 |
31 | 905 | XCSE | 20220107 10:00:54.438000 |
30 | 904 | XCSE | 20220107 10:10:46.032000 |
28 | 904 | XCSE | 20220107 10:15:39.322000 |
29 | 904 | XCSE | 20220107 10:15:39.322000 |
29 | 903 | XCSE | 20220107 10:15:48.456000 |
51 | 908 | XCSE | 20220107 10:27:55.431000 |
8 | 908 | XCSE | 20220107 10:27:55.431000 |
30 | 908 | XCSE | 20220107 10:28:44.183000 |
29 | 908 | XCSE | 20220107 10:35:34.674000 |
30 | 907 | XCSE | 20220107 10:37:08.060000 |
29 | 907 | XCSE | 20220107 10:42:19.082000 |
29 | 907 | XCSE | 20220107 10:45:42.475000 |
11 | 909 | XCSE | 20220107 10:56:31.791000 |
61 | 910 | XCSE | 20220107 10:58:07.382000 |
30 | 909 | XCSE | 20220107 11:05:05.666000 |
30 | 908 | XCSE | 20220107 11:05:06.793000 |
30 | 907 | XCSE | 20220107 11:22:05.236000 |
29 | 907 | XCSE | 20220107 11:22:05.236000 |
15 | 906 | XCSE | 20220107 11:24:42.482000 |
30 | 907 | XCSE | 20220107 11:27:39.602000 |
30 | 907 | XCSE | 20220107 12:04:56.748000 |
30 | 907 | XCSE | 20220107 12:04:56.748000 |
31 | 907 | XCSE | 20220107 13:37:29.545000 |
30 | 907 | XCSE | 20220107 13:37:29.545000 |
30 | 906 | XCSE | 20220107 13:42:01.127000 |
30 | 906 | XCSE | 20220107 13:42:01.127000 |
57 | 907 | XCSE | 20220107 13:53:01.056000 |
15 | 907 | XCSE | 20220107 13:57:10.914000 |
62 | 907 | XCSE | 20220107 14:01:37.373000 |
14 | 907 | XCSE | 20220107 14:07:39.973000 |
16 | 907 | XCSE | 20220107 14:07:39.973000 |
62 | 907 | XCSE | 20220107 14:13:27.791000 |
31 | 907 | XCSE | 20220107 14:20:53.231000 |
30 | 907 | XCSE | 20220107 14:20:53.231000 |
21 | 907 | XCSE | 20220107 14:21:53.254000 |
8 | 907 | XCSE | 20220107 14:21:53.254000 |
10 | 907 | XCSE | 20220107 14:30:01.775000 |
15 | 907 | XCSE | 20220107 14:30:02.049000 |
33 | 907 | XCSE | 20220107 14:30:02.067000 |
13 | 907 | XCSE | 20220107 14:30:02.067000 |
11 | 907 | XCSE | 20220107 14:30:02.088000 |
29 | 907 | XCSE | 20220107 14:31:39.145000 |
29 | 906 | XCSE | 20220107 14:39:25.186000 |
28 | 906 | XCSE | 20220107 14:39:25.186000 |
29 | 907 | XCSE | 20220107 14:41:09.122000 |
29 | 906 | XCSE | 20220107 14:42:58.423000 |
25 | 907 | XCSE | 20220107 14:58:43.774000 |
63 | 907 | XCSE | 20220107 14:58:43.774000 |
25 | 907 | XCSE | 20220107 15:17:01.196000 |
2 | 907 | XCSE | 20220107 15:19:52.896000 |
26 | 907 | XCSE | 20220107 15:19:52.896000 |
30 | 907 | XCSE | 20220107 15:21:34.874000 |
30 | 907 | XCSE | 20220107 15:23:18.755000 |
91 | 907 | XCSE | 20220107 15:25:56.530000 |
30 | 907 | XCSE | 20220107 15:27:22.743000 |
30 | 907 | XCSE | 20220107 15:33:45.095000 |
31 | 907 | XCSE | 20220107 15:33:45.095000 |
29 | 907 | XCSE | 20220107 15:33:45.218000 |
29 | 907 | XCSE | 20220107 15:36:59.406000 |
29 | 907 | XCSE | 20220107 15:36:59.406000 |
30 | 906 | XCSE | 20220107 15:37:44.800000 |
31 | 907 | XCSE | 20220107 15:42:39.189000 |
30 | 907 | XCSE | 20220107 15:42:39.189000 |
29 | 907 | XCSE | 20220107 15:44:20.804000 |
29 | 907 | XCSE | 20220107 15:44:20.804000 |
15 | 906 | XCSE | 20220107 15:45:50.651000 |
15 | 906 | XCSE | 20220107 15:45:50.651000 |
31 | 906 | XCSE | 20220107 15:45:50.651000 |
30 | 905 | XCSE | 20220107 15:47:21.479000 |
30 | 904 | XCSE | 20220107 15:52:24.000000 |
29 | 904 | XCSE | 20220107 15:52:24.000000 |
30 | 904 | XCSE | 20220107 15:52:24.000000 |
11 | 905 | XCSE | 20220107 15:55:50.461000 |
74 | 905 | XCSE | 20220107 15:55:50.461000 |
36 | 905 | XCSE | 20220107 15:55:50.483000 |
26 | 904 | XCSE | 20220107 16:01:10.060000 |
4 | 904 | XCSE | 20220107 16:01:10.060000 |
29 | 904 | XCSE | 20220107 16:01:10.060000 |
29 | 904 | XCSE | 20220107 16:01:11.695000 |
30 | 903 | XCSE | 20220107 16:08:40.545000 |
30 | 903 | XCSE | 20220107 16:09:29.930000 |
30 | 903 | XCSE | 20220107 16:09:29.930000 |
58 | 905 | XCSE | 20220107 16:16:38.651000 |
20 | 905 | XCSE | 20220107 16:16:38.651000 |
9 | 905 | XCSE | 20220107 16:18:50.965000 |
20 | 905 | XCSE | 20220107 16:18:50.965000 |
2 | 904 | XCSE | 20220107 16:19:21.078000 |
30 | 904 | XCSE | 20220107 16:19:21.078000 |
30 | 904 | XCSE | 20220107 16:19:21.078000 |
10 | 904 | XCSE | 20220107 16:19:21.122000 |
19 | 904 | XCSE | 20220107 16:19:21.122000 |
28 | 905 | XCSE | 20220107 16:23:56.675000 |
30 | 905 | XCSE | 20220107 16:25:06.246000 |
30 | 905 | XCSE | 20220107 16:25:06.246000 |
29 | 905 | XCSE | 20220107 16:25:42.729000 |
31 | 906 | XCSE | 20220107 16:28:35.188000 |
29 | 905 | XCSE | 20220107 16:29:38.025000 |
259 | 904 | XCSE | 20220107 16:37:56.381898 |
36 | 904 | XCSE | 20220107 16:39:31.014425 |
7 | 904 | XCSE | 20220107 16:40:03.112802 |
68 | 904 | XCSE | 20220107 16:40:03.112828 |
Attachment
UK Aktieopkøbsprogram 2021 - Week 01
![](https://ml-eu.globenewswire.com/media/MDVlZjYzMDItZDhhNS00ZmViLWIwYjktZjYxZWIxZDc3MmUxLTExMDYzMjM=/tiny/Ringkj-bing-Landbobank-A-S.png)
© OMX, source