Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.64 USD | +2.10% | +4.36% | -9.75% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 30.53 $ | 30.29 $ | 30.01 $ | 30.64 $ |
Volume | 673 362 | 691 727 | 539 714 | 481 722 |
Change | +3.46% | -0.79% | -0.92% | +2.10% |
Opening | 29.66 | 30.60 | 29.66 | 30.30 |
High | 30.82 | 30.81 | 30.09 | 30.95 |
Low | 29.66 | 29.98 | 29.42 | 30.30 |
Performance
1 day | +2.10% | ||
1 week | +4.36% | ||
Current month | -11.80% | ||
1 month | -12.16% | ||
3 months | -12.31% | ||
6 months | +21.11% | ||
Current year | -9.75% | ||
1 year | +10.53% | ||
3 years | -90.66% | ||
5 years | -73.44% | ||
10 years | +110.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | +4.36% | -9.75% | +10.53% | 2.83B | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
Average | +0.69% | +3.24% | +11.19% | +43.43% | ||
Weighted average by Cap. | +1.31% | +2.64% | +13.89% | +41.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 30.64 | 61,100 | 337,879 |
01:29:59 am | 30.64 | 1,200 | 276,779 |
01:29:58 am | 30.64 | 400 | 275,579 |
01:29:58 am | 30.65 | 129 | 275,179 |
01:29:57 am | 30.65 | 102 | 275,050 |
01:29:56 am | 30.64 | 600 | 274,948 |
01:29:55 am | 30.65 | 200 | 274,348 |
01:29:55 am | 30.64 | 100 | 274,148 |
01:29:55 am | 30.65 | 100 | 274,048 |
01:29:55 am | 30.65 | 100 | 273,948 |
Monthly variations
Annual change
2024 | -9.75% | ||
2023 | -4.10% | ||
2022 | -81.10% | ||
2021 | -50.56% | ||
2020 | +124.68% | ||
2019 | +104.60% | ||
2018 | +70.33% | ||
2017 | +134.95% | ||
2016 | -12.64% | ||
2015 | +58.04% | ||
2014 | -18.78% | ||
2013 | +0.93% |
- Stock Market
- Equities
- RNG Stock
- Quotes RingCentral, Inc.