RING SHINE TEXTILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 BDT | -2.50% |
|
-4.88% | -60.20% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.1 BDT | 4.1 BDT | 4 BDT | 4 BDT | 3.9 BDT |
| Volume | 404 730 | 382 858 | 425 077 | 797 525 | 668 486 |
| Change | 0.00% | 0.00% | -2.44% | 0.00% | -2.50% |
| Opening | 4.20 | 4.20 | 4.20 | 4.00 | 4.00 |
| High | 4.20 | 4.20 | 4.20 | 4.10 | 4.10 |
| Low | 4.00 | 4.00 | 4.00 | 3.90 | 3.90 |
Performance
| 1 day | -2.50% | ||
| 1 week | -4.88% | ||
| Current month | -7.14% | ||
| 1 month | -18.75% | ||
| 3 months | -41.79% | ||
| 6 months | -60.20% | ||
| Current year | -60.20% | ||
| 1 year | -60.20% | ||
| 3 years | -37.10% |
Volumes
marketsDaily volume
668 486
Avg. Volume 20 sessions
568 342
Avg. Volume 20 sessions BDT
2 216 533.80
Avg. Volume 20 sessions USD
19 104.30
Record volume 1
32 142 870
Record volume 2
31 763 470
Record volume 3
30 618 240
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 919 574 197
Capitalization (USD)
16 544 810
Net sales (BDT)
2 779 971 060
Net sales (USD)
23 960 571
Number of employees
2 511
Sales / Employee (BDT)
1 107 117
Sales / Employee (USD)
9 542
Highs and lows
1 week
3.90
4.20
1 month
3.904.80
Current year
3.909.80
1 year
3.909.80
3 years
3.9015.50
5 years
3.9021.90
10 years
3.9021.90
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.26
Moving average 50 days
4.81
Moving average 100 days
6.58
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+68.72%
STIM
RSI 9 days
12.38
RSI 14 days
19.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -4.88% | -60.20% | -60.20% | 1.65Cr | ||
| +5.15% | +2.65% | +29.91% | +13.89% | 780.83Cr | ||
| +1.76% | +1.71% | +0.49% | +43.87% | 333Cr | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 225.06Cr | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 232.2Cr | ||
| +4.55% | +3.84% | +15.20% | +151.38% | 211.1Cr | ||
| +0.70% | -6.09% | +7.93% | +0.03% | 176.52Cr | ||
| 0.00% | +3.86% | +11.37% | +16.96% | 172.64Cr | ||
| +0.91% | -1.23% | +25.02% | +34.57% | 169.98Cr | ||
| +1.79% | +0.28% | -2.31% | +52.42% | 162.11Cr | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 155.78Cr | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 128.89Cr | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 122.72Cr | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 123.12Cr | ||
| +2.69% | +3.91% | +18.54% | +97.57% | 122.52Cr | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 122.72Cr | ||
| Average | +1.65% | +1.12% | +6.26% | +29.75% | ||
| Weighted average by Cap. | +2.47% | +1.48% | +13.91% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.20% | ||
| 2023 | 0.00% | ||
| 2022 | +2.08% | ||
| 2021 | +50.00% | ||
| 2020 | -37.86% | ||
| 2019 | -31.33% |
- Stock Market
- Equities
- RINGSHINE Stock
- Quotes Ring Shine Textiles Limited