RINCON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 AUD | -4.08% |
|
-1.05% | +235.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.089 $ | 0.077 $ | 0.098 $ | 0.094 $ | 0.094 $ |
| Volume | 25 353 250 | 26 187 020 | 34 341 260 | 25 414 190 | 25 414 194 |
| Change | -9.18% | -13.48% | +27.27% | -4.08% | -4.08% |
| Opening | 0.10 | 0.09 | 0.08 | 0.10 | 0.099 |
| High | 0.11 | 0.09 | 0.10 | 0.11 | 0.11 |
| Low | 0.09 | 0.07 | 0.08 | 0.09 | 0.089 |
Performance
| 1 day | -4.08% | ||
| 1 week | -1.05% | ||
| Current month | +22.08% | ||
| 1 month | +248.15% | ||
| 3 months | +141.03% | ||
| 6 months | +235.71% | ||
| Current year | +235.71% | ||
| 1 year | +46.88% | ||
| 3 years | -73.89% |
Volumes
marketsDaily volume
25 414 194
Estimated daily volume
25 414 194
Avg. Volume 20 sessions
32 951 595
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
3 097 449.93
Avg. Volume 20 sessions USD
2 046 856.86
Record volume 1
63 158 900
Record volume 2
60 030 520
Record volume 3
57 291 920
Capital turnover ratio
0.15
Float rotation
0.20
Basic data
Capitalization (AUD)
14 320 624
Capitalization (USD)
14 320 624
Net sales ()
0
Free-Float
91.64 %
Free-Float capitalization (AUD)
10 543 227
Free-Float capitalization (USD)
10 543 227
Average Daily Capital Traded
21.63%
Highs and lows
1 week
0.07
0.13
1 month
0.030.16
Current year
0.020.16
1 year
0.020.16
3 years
0.020.37
5 years
0.020.46
10 years
0.020.46
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
-32.98%
Price spread / (MMA50)
-54.26%
Price spread / (MMA100)
-58.83%
STIM
RSI 9 days
58.97
RSI 14 days
60.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -1.05% | +235.71% | +46.88% | 14.32M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 41.53B | ||
| +1.03% | +5.18% | +26.62% | +18.42% | 26.63B | ||
| +15.68% | +22.14% | +65.91% | +68.13% | 23.09B | ||
| +0.15% | +4.41% | +54.86% | +72.59% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +1.60% | +6.86% | +49.35% | +51.73% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +1.38% | +2.69% | +36.73% | +22.96% | ||
| Weighted average by Cap. | +1.32% | +2.01% | +11.20% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cca45d1914.abLysaD7CzT8FSp0dknDQG8DjBBBaCtCXN3ScrUCFQg.CNWKifmzOgevfVlAJR_yNCFR52UmOnNwapenNfNuJmJR5ZeC7ot_TchhYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:45 am | 0.094 | 36,854 | 25,404,694 |
| 11:40:45 am | 0.094 | 60,000 | 25,367,840 |
| 11:40:45 am | 0.094 | 21,405 | 25,307,840 |
| 11:40:45 am | 0.094 | 143,834 | 25,286,435 |
| 11:40:45 am | 0.094 | 50,000 | 25,142,601 |
| 11:40:45 am | 0.094 | 80,000 | 25,092,601 |
| 11:40:45 am | 0.094 | 285,728 | 25,012,601 |
| 11:40:45 am | 0.094 | 14,272 | 24,726,873 |
| 11:40:45 am | 0.094 | 35,728 | 24,712,601 |
| 11:40:45 am | 0.094 | 14,272 | 24,676,873 |
Monthly variations
Annual change
| 2024 | +235.71% | ||
| 2023 | -67.06% | ||
| 2022 | -37.04% | ||
| 2021 | -64.94% | ||
| 2020 | +26.23% |
- Stock Market
- Equities
- RCR Stock
- Quotes Rincon Resources Limited